Avrot Industries Ltd. AVRT
TASE · Israel · Non-Energy Minerals
ILA 64.60+0.30 (+0.47%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 64.30 | +2.23% | ILA 62.90 | ILA 64.30 | ILA 64.20 | 14.00K |
| 2026-09-29 | ILA 62.90 | +0.48% | ILA 62.60 | ILA 63.40 | ILA 63.00 | 2.00K |
| 2026-09-28 | ILA 62.60 | 0.00% | ILA 62.60 | ILA 62.70 | ILA 62.60 | 8.00K |
| 2026-09-25 | ILA 62.60 | 0.00% | ILA 62.60 | ILA 62.60 | ILA 62.60 | 0 |
| 2026-09-24 | ILA 62.60 | 0.00% | ILA 62.60 | ILA 62.70 | ILA 62.60 | 2.93K |
| 2026-09-23 | ILA 62.60 | +1.29% | ILA 61.80 | ILA 64.60 | ILA 64.60 | 1.00K |
| 2026-09-22 | ILA 61.80 | +2.15% | ILA 60.50 | ILA 61.80 | ILA 61.70 | 13.40K |
| 2026-09-21 | ILA 60.50 | 0.00% | ILA 60.50 | ILA 60.50 | ILA 60.50 | 0 |
| 2026-09-18 | ILA 60.50 | 0.00% | ILA 60.50 | ILA 60.50 | ILA 60.50 | 0 |
| 2026-09-17 | ILA 60.50 | 0.00% | ILA 60.50 | ILA 60.50 | ILA 60.50 | 0 |
| 2026-09-16 | ILA 60.50 | +1.00% | ILA 59.90 | ILA 60.50 | ILA 60.50 | 26.07K |
| 2026-09-15 | ILA 59.90 | 0.00% | ILA 59.90 | ILA 59.90 | ILA 59.90 | 0 |
| 2026-09-14 | ILA 59.90 | 0.00% | ILA 59.90 | ILA 59.90 | ILA 59.90 | 0 |
| 2026-09-11 | ILA 59.90 | 0.00% | ILA 59.90 | ILA 59.90 | ILA 59.90 | 0 |
| 2026-09-10 | ILA 59.90 | 0.00% | ILA 59.90 | ILA 59.90 | ILA 59.90 | 0 |
| 2026-09-09 | ILA 59.90 | 0.00% | ILA 59.90 | ILA 59.90 | ILA 59.90 | 0 |
| 2026-09-08 | ILA 59.90 | 0.00% | ILA 59.90 | ILA 59.90 | ILA 59.90 | 0 |
| 2026-09-07 | ILA 59.90 | +4.17% | ILA 57.50 | ILA 62.00 | ILA 59.00 | 23.43K |
| 2026-09-04 | ILA 57.50 | 0.00% | ILA 57.50 | ILA 57.50 | ILA 57.50 | 0 |
| 2026-09-03 | ILA 57.50 | +0.88% | ILA 57.00 | ILA 57.60 | ILA 57.50 | 7.00K |
| 2026-09-02 | ILA 57.00 | 0.00% | ILA 57.00 | ILA 57.00 | ILA 57.00 | 0 |
| 2026-09-01 | ILA 57.00 | +1.97% | ILA 55.90 | ILA 57.40 | ILA 56.50 | 22.40K |
| 2026-08-31 | ILA 55.90 | +4.68% | ILA 53.40 | ILA 56.30 | ILA 55.40 | 19.40K |
| 2026-08-28 | ILA 53.40 | +0.19% | ILA 53.30 | ILA 53.40 | ILA 53.30 | 9.40K |
| 2026-08-27 | ILA 53.30 | +0.95% | ILA 52.80 | ILA 55.00 | ILA 50.70 | 32.41K |
| 2026-08-26 | ILA 52.80 | -0.75% | ILA 53.20 | ILA 53.20 | ILA 50.80 | 41.24K |
| 2026-08-25 | ILA 53.20 | 0.00% | ILA 53.20 | ILA 53.20 | ILA 53.20 | 0 |
| 2026-08-24 | ILA 53.20 | 0.00% | ILA 53.20 | ILA 53.20 | ILA 53.20 | 0 |
| 2026-08-21 | ILA 53.20 | 0.00% | ILA 53.20 | ILA 53.20 | ILA 53.20 | 0 |
| 2026-08-20 | ILA 53.20 | 0.00% | ILA 53.20 | ILA 53.20 | ILA 53.20 | 0 |
| 2026-08-19 | ILA 53.20 | -6.01% | ILA 56.60 | ILA 56.00 | ILA 50.40 | 40.32K |
| 2026-08-18 | ILA 56.60 | -8.12% | ILA 61.60 | ILA 61.60 | ILA 56.00 | 43.57K |
| 2026-08-17 | ILA 61.60 | -5.81% | ILA 65.40 | ILA 65.40 | ILA 61.30 | 9.30K |
| 2026-08-14 | ILA 65.40 | -12.45% | ILA 74.70 | ILA 71.70 | ILA 65.00 | 5.10K |
| 2026-08-13 | ILA 74.70 | -0.13% | ILA 74.80 | ILA 74.80 | ILA 74.50 | 20.05K |
| 2026-08-12 | ILA 74.80 | 0.00% | ILA 74.80 | ILA 74.80 | ILA 74.80 | 0 |
| 2026-08-11 | ILA 74.80 | 0.00% | ILA 74.80 | ILA 74.80 | ILA 74.80 | 0 |
| 2026-08-10 | ILA 74.80 | 0.00% | ILA 74.80 | ILA 74.80 | ILA 74.80 | 1.07K |
| 2026-08-07 | ILA 74.80 | +47.53% | ILA 50.70 | ILA 79.00 | ILA 52.10 | 72.38K |
| 2026-08-06 | ILA 50.70 | -4.70% | ILA 53.20 | ILA 52.80 | ILA 50.10 | 13.12K |
| 2026-08-05 | ILA 53.20 | 0.00% | ILA 53.20 | ILA 53.20 | ILA 53.20 | 0 |
| 2026-08-04 | ILA 53.20 | 0.00% | ILA 53.20 | ILA 53.20 | ILA 53.20 | 0 |
| 2026-08-03 | ILA 53.20 | +0.95% | ILA 53.60 | ILA 53.60 | ILA 53.60 | 2.00K |
| 2026-07-31 | ILA 52.70 | +0.57% | ILA 52.40 | ILA 53.40 | ILA 53.40 | 930 |
| 2026-07-30 | ILA 52.40 | +1.75% | ILA 54.00 | ILA 55.00 | ILA 51.40 | 20.60K |
| 2026-07-29 | ILA 51.50 | -3.74% | ILA 53.50 | ILA 54.00 | ILA 51.30 | 7.37K |
| 2026-07-28 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-07-27 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-07-24 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-07-23 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-07-22 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-07-21 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-07-20 | ILA 53.50 | +9,900.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-07-17 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-16 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-15 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-14 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-13 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-10 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-09 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-08 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-07 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-06 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-03 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-02 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-07-01 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-06-30 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-06-29 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-06-26 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-06-25 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-06-24 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-06-23 | ILA 0.54 | 0.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-06-22 | ILA 0.54 | -99.00% | ILA 0.54 | ILA 0.54 | ILA 0.54 | 0 |
| 2026-06-19 | ILA 53.50 | 0.00% | ILA 53.50 | ILA 53.50 | ILA 53.50 | 0 |
| 2026-06-18 | ILA 53.50 | -0.19% | ILA 53.60 | ILA 53.30 | ILA 53.30 | 850 |
| 2026-06-17 | ILA 53.60 | 0.00% | ILA 53.60 | ILA 53.60 | ILA 53.60 | 0 |
| 2026-06-16 | ILA 53.60 | 0.00% | ILA 53.60 | ILA 51.40 | ILA 51.40 | 1 |
| 2026-06-15 | ILA 53.60 | -4.29% | ILA 56.00 | ILA 53.90 | ILA 50.90 | 26.44K |
| 2026-06-12 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-11 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-10 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-09 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-08 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 55.80 | ILA 55.80 | 850 |
| 2026-06-05 | ILA 56.00 | 0.00% | ILA 56.00 | ILA 56.00 | ILA 56.00 | 0 |
| 2026-06-04 | ILA 56.00 | -4.11% | ILA 58.40 | ILA 56.10 | ILA 55.90 | 20.85K |
| 2026-06-03 | ILA 58.40 | 0.00% | ILA 58.40 | ILA 58.40 | ILA 58.40 | 0 |
| 2026-06-02 | ILA 58.40 | 0.00% | ILA 58.40 | ILA 58.40 | ILA 58.40 | 0 |
| 2026-06-01 | ILA 58.40 | -1.18% | ILA 59.10 | ILA 59.10 | ILA 55.70 | 4.35K |
| 2026-05-29 | ILA 59.10 | 0.00% | ILA 59.10 | ILA 59.10 | ILA 59.10 | 0 |
| 2026-05-28 | ILA 59.10 | 0.00% | ILA 59.10 | ILA 59.30 | ILA 59.00 | 16.00K |