HL Global Enterprises Limited AVX

SGX · Singapore · Consumer Services

SGD 0.3700+0.02 (+5.71%)

Market closed· Oct 1, 2026, 1:14 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.37	+5.71%	SGD 0.37	SGD 0.37	SGD 0.37	2.40K
2026-09-30	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-29	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-28	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-25	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-24	SGD 0.35	+12.90%	SGD 0.35	SGD 0.35	SGD 0.35	100
2026-09-23	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	3.10K
2026-09-22	SGD 0.31	-11.43%	SGD 0.31	SGD 0.31	SGD 0.31	1.00K
2026-09-21	SGD 0.35	-1.41%	SGD 0.31	SGD 0.35	SGD 0.31	21.10K
2026-09-18	SGD 0.35	+1.43%	SGD 0.31	SGD 0.35	SGD 0.31	8.30K
2026-09-17	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-16	SGD 0.35	+6.06%	SGD 0.31	SGD 0.35	SGD 0.31	700
2026-09-15	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-14	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	200
2026-09-11	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-10	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-09	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-08	SGD 0.33	-2.94%	SGD 0.31	SGD 0.33	SGD 0.31	700
2026-09-07	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-04	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-03	SGD 0.34	+3.03%	SGD 0.34	SGD 0.34	SGD 0.34	100
2026-09-02	SGD 0.33	-2.94%	SGD 0.32	SGD 0.35	SGD 0.32	15.00K
2026-09-01	SGD 0.34	-6.85%	SGD 0.38	SGD 0.38	SGD 0.32	7.70K
2026-08-31	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-28	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-27	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-26	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-25	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-24	SGD 0.37	0.00%	SGD 0.34	SGD 0.37	SGD 0.34	5.10K
2026-08-21	SGD 0.37	-1.35%	SGD 0.34	SGD 0.37	SGD 0.34	5.10K
2026-08-20	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-19	SGD 0.37	-1.33%	SGD 0.34	SGD 0.37	SGD 0.34	10.10K
2026-08-18	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	100
2026-08-17	SGD 0.38	+7.14%	SGD 0.35	SGD 0.38	SGD 0.35	41.00K
2026-08-14	SGD 0.35	-6.67%	SGD 0.35	SGD 0.38	SGD 0.35	1.30K
2026-08-13	SGD 0.38	-1.32%	SGD 0.39	SGD 0.39	SGD 0.35	10.00K
2026-08-12	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-11	SGD 0.38	+5.56%	SGD 0.38	SGD 0.38	SGD 0.38	100
2026-08-07	SGD 0.36	-6.49%	SGD 0.36	SGD 0.36	SGD 0.35	32.60K
2026-08-06	SGD 0.38	+6.94%	SGD 0.41	SGD 0.41	SGD 0.37	5.10K
2026-08-05	SGD 0.36	-12.20%	SGD 0.36	SGD 0.40	SGD 0.36	54.30K
2026-08-04	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-08-03	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-31	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-30	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-29	SGD 0.41	-1.20%	SGD 0.38	SGD 0.41	SGD 0.37	900
2026-07-28	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-27	SGD 0.41	0.00%	SGD 0.38	SGD 0.41	SGD 0.38	400
2026-07-24	SGD 0.41	+6.41%	SGD 0.38	SGD 0.43	SGD 0.38	105.60K
2026-07-23	SGD 0.39	+2.63%	SGD 0.40	SGD 0.40	SGD 0.38	700
2026-07-22	SGD 0.38	-8.43%	SGD 0.38	SGD 0.38	SGD 0.38	500
2026-07-21	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-20	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-16	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-15	SGD 0.41	-4.60%	SGD 0.38	SGD 0.41	SGD 0.38	300
2026-07-14	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-13	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-10	SGD 0.44	+14.47%	SGD 0.38	SGD 0.44	SGD 0.38	100.10K
2026-07-09	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	900
2026-07-08	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-07-07	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-07-06	SGD 0.38	-15.56%	SGD 0.38	SGD 0.38	SGD 0.38	15.80K
2026-07-03	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-07-02	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-07-01	SGD 0.45	+1.12%	SGD 0.38	SGD 0.45	SGD 0.38	36.10K
2026-06-30	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-29	SGD 0.44	+2.30%	SGD 0.40	SGD 0.44	SGD 0.40	400
2026-06-26	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-25	SGD 0.44	+7.41%	SGD 0.41	SGD 0.44	SGD 0.40	1.20K
2026-06-24	SGD 0.41	-5.81%	SGD 0.41	SGD 0.41	SGD 0.41	26.60K
2026-06-23	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-22	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-19	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-18	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-17	SGD 0.43	+4.88%	SGD 0.42	SGD 0.44	SGD 0.41	47.70K
2026-06-16	SGD 0.41	-2.38%	SGD 0.42	SGD 0.44	SGD 0.41	19.20K
2026-06-15	SGD 0.42	0.00%	SGD 0.43	SGD 0.43	SGD 0.41	12.90K
2026-06-12	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.41	800
2026-06-11	SGD 0.43	+1.19%	SGD 0.43	SGD 0.43	SGD 0.41	5.20K
2026-06-10	SGD 0.42	+1.20%	SGD 0.43	SGD 0.43	SGD 0.42	1.70K
2026-06-09	SGD 0.41	+1.22%	SGD 0.43	SGD 0.43	SGD 0.41	64.90K
2026-06-08	SGD 0.41	-6.82%	SGD 0.42	SGD 0.43	SGD 0.40	15.00K
2026-06-05	SGD 0.44	+3.53%	SGD 0.46	SGD 0.46	SGD 0.44	300
2026-06-04	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-03	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-02	SGD 0.43	-2.30%	SGD 0.43	SGD 0.43	SGD 0.41	50.20K
2026-05-29	SGD 0.44	+4.82%	SGD 0.45	SGD 0.45	SGD 0.41	103.20K
2026-05-28	SGD 0.41	-4.60%	SGD 0.41	SGD 0.41	SGD 0.41	1.00K
2026-05-27	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.37	+5.71%	SGD 0.37	SGD 0.37	SGD 0.37	2.40K
2026-09-30	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-29	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-28	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-25	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-24	SGD 0.35	+12.90%	SGD 0.35	SGD 0.35	SGD 0.35	100
2026-09-23	SGD 0.31	0.00%	SGD 0.31	SGD 0.31	SGD 0.31	3.10K
2026-09-22	SGD 0.31	-11.43%	SGD 0.31	SGD 0.31	SGD 0.31	1.00K
2026-09-21	SGD 0.35	-1.41%	SGD 0.31	SGD 0.35	SGD 0.31	21.10K
2026-09-18	SGD 0.35	+1.43%	SGD 0.31	SGD 0.35	SGD 0.31	8.30K
2026-09-17	SGD 0.35	0.00%	SGD 0.35	SGD 0.35	SGD 0.35	0
2026-09-16	SGD 0.35	+6.06%	SGD 0.31	SGD 0.35	SGD 0.31	700
2026-09-15	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-14	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	200
2026-09-11	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-10	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-09	SGD 0.33	0.00%	SGD 0.33	SGD 0.33	SGD 0.33	0
2026-09-08	SGD 0.33	-2.94%	SGD 0.31	SGD 0.33	SGD 0.31	700
2026-09-07	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-04	SGD 0.34	0.00%	SGD 0.34	SGD 0.34	SGD 0.34	0
2026-09-03	SGD 0.34	+3.03%	SGD 0.34	SGD 0.34	SGD 0.34	100
2026-09-02	SGD 0.33	-2.94%	SGD 0.32	SGD 0.35	SGD 0.32	15.00K
2026-09-01	SGD 0.34	-6.85%	SGD 0.38	SGD 0.38	SGD 0.32	7.70K
2026-08-31	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-28	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-27	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-26	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-25	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-24	SGD 0.37	0.00%	SGD 0.34	SGD 0.37	SGD 0.34	5.10K
2026-08-21	SGD 0.37	-1.35%	SGD 0.34	SGD 0.37	SGD 0.34	5.10K
2026-08-20	SGD 0.37	0.00%	SGD 0.37	SGD 0.37	SGD 0.37	0
2026-08-19	SGD 0.37	-1.33%	SGD 0.34	SGD 0.37	SGD 0.34	10.10K
2026-08-18	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	100
2026-08-17	SGD 0.38	+7.14%	SGD 0.35	SGD 0.38	SGD 0.35	41.00K
2026-08-14	SGD 0.35	-6.67%	SGD 0.35	SGD 0.38	SGD 0.35	1.30K
2026-08-13	SGD 0.38	-1.32%	SGD 0.39	SGD 0.39	SGD 0.35	10.00K
2026-08-12	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-08-11	SGD 0.38	+5.56%	SGD 0.38	SGD 0.38	SGD 0.38	100
2026-08-07	SGD 0.36	-6.49%	SGD 0.36	SGD 0.36	SGD 0.35	32.60K
2026-08-06	SGD 0.38	+6.94%	SGD 0.41	SGD 0.41	SGD 0.37	5.10K
2026-08-05	SGD 0.36	-12.20%	SGD 0.36	SGD 0.40	SGD 0.36	54.30K
2026-08-04	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-08-03	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-31	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-30	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-29	SGD 0.41	-1.20%	SGD 0.38	SGD 0.41	SGD 0.37	900
2026-07-28	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-27	SGD 0.41	0.00%	SGD 0.38	SGD 0.41	SGD 0.38	400
2026-07-24	SGD 0.41	+6.41%	SGD 0.38	SGD 0.43	SGD 0.38	105.60K
2026-07-23	SGD 0.39	+2.63%	SGD 0.40	SGD 0.40	SGD 0.38	700
2026-07-22	SGD 0.38	-8.43%	SGD 0.38	SGD 0.38	SGD 0.38	500
2026-07-21	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-20	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-17	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-16	SGD 0.41	0.00%	SGD 0.41	SGD 0.41	SGD 0.41	0
2026-07-15	SGD 0.41	-4.60%	SGD 0.38	SGD 0.41	SGD 0.38	300
2026-07-14	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-13	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-07-10	SGD 0.44	+14.47%	SGD 0.38	SGD 0.44	SGD 0.38	100.10K
2026-07-09	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	900
2026-07-08	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-07-07	SGD 0.38	0.00%	SGD 0.38	SGD 0.38	SGD 0.38	0
2026-07-06	SGD 0.38	-15.56%	SGD 0.38	SGD 0.38	SGD 0.38	15.80K
2026-07-03	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-07-02	SGD 0.45	0.00%	SGD 0.45	SGD 0.45	SGD 0.45	0
2026-07-01	SGD 0.45	+1.12%	SGD 0.38	SGD 0.45	SGD 0.38	36.10K
2026-06-30	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-29	SGD 0.44	+2.30%	SGD 0.40	SGD 0.44	SGD 0.40	400
2026-06-26	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0
2026-06-25	SGD 0.44	+7.41%	SGD 0.41	SGD 0.44	SGD 0.40	1.20K
2026-06-24	SGD 0.41	-5.81%	SGD 0.41	SGD 0.41	SGD 0.41	26.60K
2026-06-23	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-22	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-19	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-18	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-17	SGD 0.43	+4.88%	SGD 0.42	SGD 0.44	SGD 0.41	47.70K
2026-06-16	SGD 0.41	-2.38%	SGD 0.42	SGD 0.44	SGD 0.41	19.20K
2026-06-15	SGD 0.42	0.00%	SGD 0.43	SGD 0.43	SGD 0.41	12.90K
2026-06-12	SGD 0.42	-1.18%	SGD 0.43	SGD 0.43	SGD 0.41	800
2026-06-11	SGD 0.43	+1.19%	SGD 0.43	SGD 0.43	SGD 0.41	5.20K
2026-06-10	SGD 0.42	+1.20%	SGD 0.43	SGD 0.43	SGD 0.42	1.70K
2026-06-09	SGD 0.41	+1.22%	SGD 0.43	SGD 0.43	SGD 0.41	64.90K
2026-06-08	SGD 0.41	-6.82%	SGD 0.42	SGD 0.43	SGD 0.40	15.00K
2026-06-05	SGD 0.44	+3.53%	SGD 0.46	SGD 0.46	SGD 0.44	300
2026-06-04	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-03	SGD 0.43	0.00%	SGD 0.43	SGD 0.43	SGD 0.43	0
2026-06-02	SGD 0.43	-2.30%	SGD 0.43	SGD 0.43	SGD 0.41	50.20K
2026-05-29	SGD 0.44	+4.82%	SGD 0.45	SGD 0.45	SGD 0.41	103.20K
2026-05-28	SGD 0.41	-4.60%	SGD 0.41	SGD 0.41	SGD 0.41	1.00K
2026-05-27	SGD 0.44	0.00%	SGD 0.44	SGD 0.44	SGD 0.44	0