First Real Estate Investment Trust AW9U
SGX · Singapore · Finance
SGD 0.20500.00 (0.00%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 516.50K |
| 2026-09-29 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 721.90K |
| 2026-09-28 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.16M |
| 2026-09-25 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 538.10K |
| 2026-09-24 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 562.80K |
| 2026-09-23 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 651.90K |
| 2026-09-22 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.57M |
| 2026-09-21 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.92M |
| 2026-09-18 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.98M |
| 2026-09-17 | SGD 0.20 | 0.00% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.14M |
| 2026-09-16 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 548.60K |
| 2026-09-15 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 322.80K |
| 2026-09-14 | SGD 0.20 | +2.50% | SGD 0.20 | SGD 0.20 | SGD 0.20 | 1.00M |
| 2026-09-11 | SGD 0.20 | -2.44% | SGD 0.20 | SGD 0.21 | SGD 0.20 | 2.71M |
| 2026-09-10 | SGD 0.20 | -2.38% | SGD 0.21 | SGD 0.21 | SGD 0.20 | 3.50M |
| 2026-09-09 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 503.60K |
| 2026-09-08 | SGD 0.22 | +2.38% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 961.60K |
| 2026-09-07 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 646.60K |
| 2026-09-04 | SGD 0.21 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 456.60K |
| 2026-09-03 | SGD 0.21 | -2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 1.18M |
| 2026-09-02 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 579.20K |
| 2026-09-01 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 2.98M |
| 2026-08-31 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 445.30K |
| 2026-08-28 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 677.90K |
| 2026-08-27 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 763.40K |
| 2026-08-26 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 937.00K |
| 2026-08-25 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 5.24M |
| 2026-08-24 | SGD 0.22 | +2.33% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 833.70K |
| 2026-08-21 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.70M |
| 2026-08-20 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.71M |
| 2026-08-19 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 763.30K |
| 2026-08-18 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 5.77M |
| 2026-08-17 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 2.02M |
| 2026-08-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 770.50K |
| 2026-08-13 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.40M |
| 2026-08-12 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.59M |
| 2026-08-11 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.65M |
| 2026-08-07 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 1.16M |
| 2026-08-06 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 397.60K |
| 2026-08-05 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 1.21M |
| 2026-08-04 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 806.50K |
| 2026-08-03 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 763.40K |
| 2026-07-31 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 1.15M |
| 2026-07-30 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 1.09M |
| 2026-07-29 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 1.46M |
| 2026-07-28 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 1.23M |
| 2026-07-27 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 1.37M |
| 2026-07-24 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 303.30K |
| 2026-07-23 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 2.14M |
| 2026-07-22 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 674.40K |
| 2026-07-21 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 304.00K |
| 2026-07-20 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 315.80K |
| 2026-07-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 723.50K |
| 2026-07-16 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 545.50K |
| 2026-07-15 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 166.20K |
| 2026-07-14 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 175.50K |
| 2026-07-13 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 412.60K |
| 2026-07-10 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.64M |
| 2026-07-09 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.39M |
| 2026-07-08 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 1.73M |
| 2026-07-07 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 945.90K |
| 2026-07-06 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 470.00K |
| 2026-07-03 | SGD 0.23 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 746.50K |
| 2026-07-02 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.73M |
| 2026-07-01 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.47M |
| 2026-06-30 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 692.10K |
| 2026-06-29 | SGD 0.23 | +4.55% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 3.75M |
| 2026-06-26 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.52M |
| 2026-06-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 786.90K |
| 2026-06-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.97M |
| 2026-06-23 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.95M |
| 2026-06-22 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.03M |
| 2026-06-19 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.84M |
| 2026-06-18 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 2.02M |
| 2026-06-17 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 587.90K |
| 2026-06-16 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 698.70K |
| 2026-06-15 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 844.50K |
| 2026-06-12 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 593.80K |
| 2026-06-11 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.44M |
| 2026-06-10 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 315.20K |
| 2026-06-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.54M |
| 2026-06-08 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 4.29M |
| 2026-06-05 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 722.10K |
| 2026-06-04 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 1.90M |
| 2026-06-03 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 1.46M |
| 2026-06-02 | SGD 0.23 | +2.17% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 1.42M |
| 2026-05-29 | SGD 0.23 | -2.13% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 1.11M |
| 2026-05-28 | SGD 0.23 | +2.17% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 1.02M |
| 2026-05-27 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-05-26 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 429.60K |