Brook Crompton Holdings Ltd. AWC

SGX · Singapore · Distribution Services

SGD 0.59500.00 (0.00%)

Market open· Sep 29, 2026, 6:34 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-30	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-29	SGD 0.60	+4.39%	SGD 0.59	SGD 0.60	SGD 0.59	200
2026-09-28	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-25	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	1.00K
2026-09-24	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	300
2026-09-23	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	300
2026-09-22	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-21	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	3.10K
2026-09-18	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-17	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-16	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	900
2026-09-15	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-14	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-11	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-10	SGD 0.57	-1.72%	SGD 0.57	SGD 0.57	SGD 0.57	3.30K
2026-09-09	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-08	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-07	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-04	SGD 0.58	+0.87%	SGD 0.57	SGD 0.58	SGD 0.57	1.40K
2026-09-03	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-02	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-01	SGD 0.57	-0.86%	SGD 0.57	SGD 0.57	SGD 0.57	10.00K
2026-08-31	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-28	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-27	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-26	SGD 0.58	-1.69%	SGD 0.59	SGD 0.59	SGD 0.58	18.80K
2026-08-25	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	52.60K
2026-08-24	SGD 0.59	+1.72%	SGD 0.62	SGD 0.62	SGD 0.57	15.80K
2026-08-21	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-20	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	6.00K
2026-08-19	SGD 0.58	-2.52%	SGD 0.58	SGD 0.58	SGD 0.58	400
2026-08-18	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-17	SGD 0.60	+7.21%	SGD 0.58	SGD 0.60	SGD 0.58	1.20K
2026-08-14	SGD 0.56	-8.26%	SGD 0.63	SGD 0.63	SGD 0.56	11.50K
2026-08-13	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	100
2026-08-12	SGD 0.61	-3.20%	SGD 0.61	SGD 0.61	SGD 0.61	26.40K
2026-08-11	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-08-10	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-08-07	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-08-06	SGD 0.63	+1.63%	SGD 0.63	SGD 0.63	SGD 0.63	2.20K
2026-08-05	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	100
2026-08-04	SGD 0.62	+0.82%	SGD 0.62	SGD 0.62	SGD 0.62	5.10K
2026-08-03	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-31	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-30	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-29	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-28	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-27	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-24	SGD 0.61	0.00%	SGD 0.63	SGD 0.63	SGD 0.61	300
2026-07-23	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-22	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-21	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-20	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-17	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-16	SGD 0.61	0.00%	SGD 0.63	SGD 0.64	SGD 0.61	25.70K
2026-07-15	SGD 0.61	-4.69%	SGD 0.61	SGD 0.61	SGD 0.61	200
2026-07-14	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	0
2026-07-13	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	0
2026-07-10	SGD 0.64	+4.07%	SGD 0.62	SGD 0.64	SGD 0.62	600
2026-07-09	SGD 0.62	-3.15%	SGD 0.62	SGD 0.62	SGD 0.62	700
2026-07-08	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-07-07	SGD 0.63	+4.10%	SGD 0.62	SGD 0.63	SGD 0.62	500
2026-07-06	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-03	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-02	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	1.00K
2026-07-01	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-06-30	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-06-29	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-06-26	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-06-25	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	500
2026-06-24	SGD 0.61	-3.94%	SGD 0.61	SGD 0.61	SGD 0.61	6.50K
2026-06-23	SGD 0.63	+1.60%	SGD 0.63	SGD 0.63	SGD 0.63	13.20K
2026-06-22	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-19	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-18	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-17	SGD 0.63	+3.31%	SGD 0.61	SGD 0.63	SGD 0.61	1.30K
2026-06-16	SGD 0.61	-3.20%	SGD 0.61	SGD 0.61	SGD 0.61	100
2026-06-15	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-12	SGD 0.63	-1.57%	SGD 0.61	SGD 0.63	SGD 0.61	1.80K
2026-06-11	SGD 0.63	+0.79%	SGD 0.63	SGD 0.63	SGD 0.63	300
2026-06-10	SGD 0.63	+1.61%	SGD 0.62	SGD 0.63	SGD 0.62	1.00K
2026-06-09	SGD 0.62	-1.59%	SGD 0.62	SGD 0.62	SGD 0.62	2.50K
2026-06-08	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-05	SGD 0.63	+2.44%	SGD 0.63	SGD 0.63	SGD 0.63	22.80K
2026-06-04	SGD 0.62	-1.60%	SGD 0.62	SGD 0.62	SGD 0.62	1.40K
2026-06-03	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	3.80K
2026-06-02	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.62	6.00K
2026-06-01	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-05-29	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-30	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-09-29	SGD 0.60	+4.39%	SGD 0.59	SGD 0.60	SGD 0.59	200
2026-09-28	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-25	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	1.00K
2026-09-24	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	300
2026-09-23	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	300
2026-09-22	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-21	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	3.10K
2026-09-18	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-17	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-16	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	900
2026-09-15	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-14	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-11	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-10	SGD 0.57	-1.72%	SGD 0.57	SGD 0.57	SGD 0.57	3.30K
2026-09-09	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-08	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-07	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-09-04	SGD 0.58	+0.87%	SGD 0.57	SGD 0.58	SGD 0.57	1.40K
2026-09-03	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-02	SGD 0.57	0.00%	SGD 0.57	SGD 0.57	SGD 0.57	0
2026-09-01	SGD 0.57	-0.86%	SGD 0.57	SGD 0.57	SGD 0.57	10.00K
2026-08-31	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-28	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-27	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-26	SGD 0.58	-1.69%	SGD 0.59	SGD 0.59	SGD 0.58	18.80K
2026-08-25	SGD 0.59	0.00%	SGD 0.59	SGD 0.59	SGD 0.59	52.60K
2026-08-24	SGD 0.59	+1.72%	SGD 0.62	SGD 0.62	SGD 0.57	15.80K
2026-08-21	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	0
2026-08-20	SGD 0.58	0.00%	SGD 0.58	SGD 0.58	SGD 0.58	6.00K
2026-08-19	SGD 0.58	-2.52%	SGD 0.58	SGD 0.58	SGD 0.58	400
2026-08-18	SGD 0.60	0.00%	SGD 0.60	SGD 0.60	SGD 0.60	0
2026-08-17	SGD 0.60	+7.21%	SGD 0.58	SGD 0.60	SGD 0.58	1.20K
2026-08-14	SGD 0.56	-8.26%	SGD 0.63	SGD 0.63	SGD 0.56	11.50K
2026-08-13	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	100
2026-08-12	SGD 0.61	-3.20%	SGD 0.61	SGD 0.61	SGD 0.61	26.40K
2026-08-11	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-08-10	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-08-07	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-08-06	SGD 0.63	+1.63%	SGD 0.63	SGD 0.63	SGD 0.63	2.20K
2026-08-05	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	100
2026-08-04	SGD 0.62	+0.82%	SGD 0.62	SGD 0.62	SGD 0.62	5.10K
2026-08-03	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-31	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-30	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-29	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-28	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-27	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-24	SGD 0.61	0.00%	SGD 0.63	SGD 0.63	SGD 0.61	300
2026-07-23	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-22	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-21	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-20	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-17	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-16	SGD 0.61	0.00%	SGD 0.63	SGD 0.64	SGD 0.61	25.70K
2026-07-15	SGD 0.61	-4.69%	SGD 0.61	SGD 0.61	SGD 0.61	200
2026-07-14	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	0
2026-07-13	SGD 0.64	0.00%	SGD 0.64	SGD 0.64	SGD 0.64	0
2026-07-10	SGD 0.64	+4.07%	SGD 0.62	SGD 0.64	SGD 0.62	600
2026-07-09	SGD 0.62	-3.15%	SGD 0.62	SGD 0.62	SGD 0.62	700
2026-07-08	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-07-07	SGD 0.63	+4.10%	SGD 0.62	SGD 0.63	SGD 0.62	500
2026-07-06	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-03	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-07-02	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	1.00K
2026-07-01	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-06-30	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-06-29	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-06-26	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	0
2026-06-25	SGD 0.61	0.00%	SGD 0.61	SGD 0.61	SGD 0.61	500
2026-06-24	SGD 0.61	-3.94%	SGD 0.61	SGD 0.61	SGD 0.61	6.50K
2026-06-23	SGD 0.63	+1.60%	SGD 0.63	SGD 0.63	SGD 0.63	13.20K
2026-06-22	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-19	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-18	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-17	SGD 0.63	+3.31%	SGD 0.61	SGD 0.63	SGD 0.61	1.30K
2026-06-16	SGD 0.61	-3.20%	SGD 0.61	SGD 0.61	SGD 0.61	100
2026-06-15	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-12	SGD 0.63	-1.57%	SGD 0.61	SGD 0.63	SGD 0.61	1.80K
2026-06-11	SGD 0.63	+0.79%	SGD 0.63	SGD 0.63	SGD 0.63	300
2026-06-10	SGD 0.63	+1.61%	SGD 0.62	SGD 0.63	SGD 0.62	1.00K
2026-06-09	SGD 0.62	-1.59%	SGD 0.62	SGD 0.62	SGD 0.62	2.50K
2026-06-08	SGD 0.63	0.00%	SGD 0.63	SGD 0.63	SGD 0.63	0
2026-06-05	SGD 0.63	+2.44%	SGD 0.63	SGD 0.63	SGD 0.63	22.80K
2026-06-04	SGD 0.62	-1.60%	SGD 0.62	SGD 0.62	SGD 0.62	1.40K
2026-06-03	SGD 0.63	+0.81%	SGD 0.62	SGD 0.63	SGD 0.62	3.80K
2026-06-02	SGD 0.62	+0.81%	SGD 0.62	SGD 0.62	SGD 0.62	6.00K
2026-06-01	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0
2026-05-29	SGD 0.62	0.00%	SGD 0.62	SGD 0.62	SGD 0.62	0