Awfis Space Solutions Limited AWFIS
NSE · India · Finance
INR 235.00-9.10 (-3.73%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 235.26 | -3.62% | INR 244.10 | INR 246.60 | INR 233.51 | 458.72K |
| 2026-09-30 | INR 244.10 | -1.21% | INR 249.35 | INR 250.70 | INR 242.60 | 196.59K |
| 2026-09-29 | INR 247.10 | -1.24% | INR 250.40 | INR 251.70 | INR 244.05 | 471.72K |
| 2026-09-28 | INR 250.20 | -2.72% | INR 256.85 | INR 259.75 | INR 249.65 |
| 394.02K |
| 2026-09-25 | INR 257.20 | -1.98% | INR 260.35 | INR 267.40 | INR 253.00 | 667.00K |
| 2026-09-24 | INR 262.40 | -2.47% | INR 269.25 | INR 269.90 | INR 257.80 | 717.70K |
| 2026-09-23 | INR 269.05 | +0.94% | INR 268.00 | INR 271.95 | INR 264.30 | 505.04K |
| 2026-09-22 | INR 266.55 | -1.77% | INR 271.95 | INR 274.00 | INR 264.50 | 372.11K |
| 2026-09-21 | INR 271.35 | -1.60% | INR 279.80 | INR 282.60 | INR 270.15 | 353.91K |
| 2026-09-18 | INR 275.75 | +4.17% | INR 264.70 | INR 279.00 | INR 263.50 | 539.36K |
| 2026-09-17 | INR 264.70 | -2.36% | INR 270.30 | INR 274.15 | INR 263.10 | 363.52K |
| 2026-09-16 | INR 271.10 | -1.47% | INR 275.15 | INR 275.90 | INR 264.20 | 621.36K |
| 2026-09-15 | INR 275.15 | -6.16% | INR 297.85 | INR 304.50 | INR 268.30 | 3.80M |
| 2026-09-14 | INR 293.20 | 0.00% | INR 293.20 | INR 293.20 | INR 293.20 | 0 |
| 2026-09-11 | INR 293.20 | +17.47% | INR 248.50 | INR 299.45 | INR 244.10 | 23.95M |
| 2026-09-10 | INR 249.60 | -1.69% | INR 253.00 | INR 255.65 | INR 247.05 | 318.61K |
| 2026-09-09 | INR 253.90 | +0.36% | INR 253.75 | INR 255.50 | INR 251.05 | 128.29K |
| 2026-09-08 | INR 253.00 | -0.86% | INR 254.00 | INR 255.85 | INR 250.10 | 167.07K |
| 2026-09-07 | INR 255.20 | -2.15% | INR 262.00 | INR 264.00 | INR 254.15 | 304.25K |
| 2026-09-04 | INR 260.80 | +1.68% | INR 258.00 | INR 262.95 | INR 256.55 | 118.80K |
| 2026-09-03 | INR 256.50 | +0.04% | INR 257.00 | INR 259.40 | INR 254.90 | 157.19K |
| 2026-09-02 | INR 256.40 | -2.44% | INR 260.00 | INR 261.30 | INR 255.10 | 135.93K |
| 2026-09-01 | INR 262.80 | +1.51% | INR 257.05 | INR 268.30 | INR 255.55 | 317.41K |
| 2026-08-31 | INR 258.90 | +2.23% | INR 251.00 | INR 267.00 | INR 250.60 | 432.92K |
| 2026-08-28 | INR 253.25 | -1.71% | INR 260.00 | INR 262.00 | INR 251.90 | 409.03K |
| 2026-08-27 | INR 257.65 | -3.99% | INR 269.90 | INR 269.90 | INR 255.80 | 365.19K |
| 2026-08-26 | INR 268.35 | -1.54% | INR 274.75 | INR 275.70 | INR 267.55 | 166.17K |
| 2026-08-25 | INR 272.55 | -1.85% | INR 279.05 | INR 284.00 | INR 271.35 | 310.98K |
| 2026-08-24 | INR 277.70 | +3.54% | INR 270.00 | INR 284.60 | INR 269.60 | 1.13M |
| 2026-08-21 | INR 268.20 | +1.98% | INR 264.65 | INR 270.60 | INR 263.00 | 137.40K |
| 2026-08-20 | INR 263.00 | -1.29% | INR 267.00 | INR 268.00 | INR 262.00 | 149.90K |
| 2026-08-19 | INR 266.45 | +0.32% | INR 265.00 | INR 269.20 | INR 264.85 | 140.06K |
| 2026-08-18 | INR 265.60 | -1.25% | INR 268.00 | INR 268.95 | INR 265.00 | 101.10K |
| 2026-08-17 | INR 268.95 | +0.90% | INR 270.00 | INR 271.40 | INR 266.90 | 197.26K |
| 2026-08-14 | INR 266.55 | -2.00% | INR 279.00 | INR 279.90 | INR 265.40 | 639.66K |
| 2026-08-13 | INR 272.00 | -0.75% | INR 278.15 | INR 278.15 | INR 270.00 | 351.70K |
| 2026-08-12 | INR 274.05 | +2.78% | INR 267.00 | INR 275.00 | INR 264.00 | 230.79K |
| 2026-08-11 | INR 266.65 | -1.09% | INR 274.00 | INR 274.00 | INR 264.60 | 232.16K |
| 2026-08-10 | INR 269.60 | -0.75% | INR 271.65 | INR 272.30 | INR 267.60 | 151.78K |
| 2026-08-07 | INR 271.65 | -0.09% | INR 273.00 | INR 276.40 | INR 270.00 | 115.48K |
| 2026-08-06 | INR 271.90 | -1.20% | INR 276.40 | INR 277.40 | INR 271.05 | 180.72K |
| 2026-08-05 | INR 275.20 | +0.79% | INR 276.95 | INR 287.15 | INR 273.05 | 218.41K |
| 2026-08-04 | INR 273.05 | -1.53% | INR 279.95 | INR 281.55 | INR 271.90 | 158.64K |
| 2026-08-03 | INR 277.30 | -0.29% | INR 280.00 | INR 283.10 | INR 276.05 | 171.95K |
| 2026-07-31 | INR 278.10 | +0.76% | INR 276.90 | INR 280.40 | INR 272.20 | 133.59K |
| 2026-07-30 | INR 276.00 | -1.88% | INR 281.30 | INR 283.10 | INR 274.00 | 134.96K |
| 2026-07-29 | INR 281.30 | -0.20% | INR 282.20 | INR 285.60 | INR 280.50 | 114.78K |
| 2026-07-28 | INR 281.85 | -2.36% | INR 288.95 | INR 288.95 | INR 280.00 | 154.34K |
| 2026-07-27 | INR 288.65 | +6.18% | INR 276.50 | INR 295.15 | INR 273.25 | 771.56K |
| 2026-07-24 | INR 271.85 | -2.32% | INR 273.30 | INR 276.95 | INR 270.05 | 245.30K |
| 2026-07-23 | INR 278.30 | -2.04% | INR 284.10 | INR 284.70 | INR 277.05 | 125.58K |
| 2026-07-22 | INR 284.10 | -2.14% | INR 290.30 | INR 290.30 | INR 282.30 | 142.98K |
| 2026-07-21 | INR 290.30 | +0.97% | INR 288.00 | INR 293.80 | INR 288.00 | 119.88K |
| 2026-07-20 | INR 287.50 | -0.28% | INR 288.00 | INR 291.85 | INR 286.00 | 133.45K |
| 2026-07-17 | INR 288.30 | -1.01% | INR 291.00 | INR 293.00 | INR 287.20 | 143.85K |
| 2026-07-16 | INR 291.25 | -0.33% | INR 292.45 | INR 297.80 | INR 290.00 | 186.66K |
| 2026-07-15 | INR 292.20 | +0.60% | INR 291.95 | INR 298.40 | INR 287.95 | 304.83K |
| 2026-07-14 | INR 290.45 | -2.92% | INR 299.00 | INR 300.60 | INR 290.00 | 339.84K |
| 2026-07-13 | INR 299.20 | -1.32% | INR 300.30 | INR 306.05 | INR 298.50 | 283.23K |
| 2026-07-10 | INR 303.20 | -0.87% | INR 306.20 | INR 320.45 | INR 302.00 | 661.79K |
| 2026-07-09 | INR 305.85 | +2.57% | INR 299.95 | INR 311.00 | INR 298.90 | 219.30K |
| 2026-07-08 | INR 298.20 | -1.26% | INR 300.35 | INR 312.95 | INR 296.10 | 281.78K |
| 2026-07-07 | INR 302.00 | +0.17% | INR 302.00 | INR 305.10 | INR 298.20 | 110.37K |
| 2026-07-06 | INR 301.50 | +0.03% | INR 301.40 | INR 304.95 | INR 300.00 | 111.64K |
| 2026-07-03 | INR 301.40 | -1.37% | INR 307.15 | INR 309.00 | INR 300.50 | 200.76K |
| 2026-07-02 | INR 305.60 | -1.42% | INR 309.80 | INR 314.20 | INR 302.10 | 276.84K |
| 2026-07-01 | INR 310.00 | +2.51% | INR 304.40 | INR 321.90 | INR 301.30 | 645.17K |
| 2026-06-30 | INR 302.40 | +2.75% | INR 293.75 | INR 304.40 | INR 290.55 | 211.35K |
| 2026-06-29 | INR 294.30 | -3.46% | INR 304.85 | INR 304.85 | INR 293.00 | 260.24K |
| 2026-06-26 | INR 304.85 | 0.00% | INR 304.85 | INR 304.85 | INR 304.85 | 0 |
| 2026-06-25 | INR 304.85 | -1.71% | INR 312.70 | INR 316.00 | INR 303.70 | 172.70K |
| 2026-06-24 | INR 310.15 | +3.63% | INR 300.00 | INR 317.30 | INR 296.95 | 441.62K |
| 2026-06-23 | INR 299.30 | -0.66% | INR 301.30 | INR 305.00 | INR 297.60 | 183.33K |
| 2026-06-22 | INR 301.30 | -0.92% | INR 306.95 | INR 306.95 | INR 299.25 | 236.11K |
| 2026-06-19 | INR 304.10 | -0.11% | INR 304.45 | INR 307.00 | INR 299.30 | 205.20K |
| 2026-06-18 | INR 304.45 | +0.28% | INR 303.60 | INR 308.95 | INR 299.40 | 228.87K |
| 2026-06-17 | INR 303.60 | -0.15% | INR 306.10 | INR 307.90 | INR 299.00 | 164.78K |
| 2026-06-16 | INR 304.05 | +0.26% | INR 304.70 | INR 310.45 | INR 300.75 | 236.13K |
| 2026-06-15 | INR 303.25 | +0.07% | INR 310.00 | INR 316.65 | INR 300.15 | 413.36K |
| 2026-06-12 | INR 303.05 | +4.97% | INR 293.50 | INR 306.90 | INR 289.50 | 339.17K |
| 2026-06-11 | INR 288.70 | -0.91% | INR 285.25 | INR 290.80 | INR 281.40 | 301.44K |
| 2026-06-10 | INR 291.35 | -1.87% | INR 295.00 | INR 299.85 | INR 288.00 | 245.55K |
| 2026-06-09 | INR 296.90 | -0.10% | INR 297.00 | INR 301.00 | INR 292.00 | 301.30K |
| 2026-06-08 | INR 297.20 | -4.97% | INR 306.35 | INR 307.95 | INR 292.20 | 335.51K |
| 2026-06-05 | INR 312.75 | +1.23% | INR 311.40 | INR 321.55 | INR 307.00 | 435.34K |
| 2026-06-04 | INR 308.95 | -0.83% | INR 312.00 | INR 313.35 | INR 303.25 | 419.60K |
| 2026-06-03 | INR 311.55 | -1.77% | INR 318.00 | INR 319.95 | INR 309.50 | 267.05K |
| 2026-06-02 | INR 317.15 | -0.35% | INR 317.40 | INR 325.95 | INR 312.00 | 265.60K |
| 2026-06-01 | INR 318.25 | -2.94% | INR 327.80 | INR 328.90 | INR 317.00 | 277.82K |
| 2026-05-29 | INR 327.90 | -5.19% | INR 344.95 | INR 344.95 | INR 324.10 | 448.89K |