Thakral Corporation Ltd AWI

SGX · Singapore · Distribution Services

SGD 1.57+0.07 (+4.67%)

Market closed· Oct 1, 2026, 8:37 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.50	-6.25%	SGD 1.55	SGD 1.55	SGD 1.50	10.00K
2026-09-29	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	27.50K
2026-09-28	SGD 1.60	+2.56%	SGD 1.54	SGD 1.61	SGD 1.42	129.40K
2026-09-25	SGD 1.56	+0.65%	SGD 1.56	SGD 1.56	SGD 1.56	6.80K
2026-09-24	SGD 1.55	-1.90%	SGD 1.58	SGD 1.58	SGD 1.55	77.80K
2026-09-23	SGD 1.58	-1.86%	SGD 1.61	SGD 1.61	SGD 1.58	22.80K
2026-09-22	SGD 1.61	+0.62%	SGD 1.60	SGD 1.62	SGD 1.60	6.20K
2026-09-21	SGD 1.60	+0.63%	SGD 1.60	SGD 1.60	SGD 1.60	8.30K
2026-09-18	SGD 1.59	+0.63%	SGD 1.59	SGD 1.59	SGD 1.59	6.80K
2026-09-17	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.56	26.50K
2026-09-16	SGD 1.58	-1.25%	SGD 1.60	SGD 1.60	SGD 1.58	184.60K
2026-09-15	SGD 1.60	-3.03%	SGD 1.65	SGD 1.66	SGD 1.59	61.70K
2026-09-14	SGD 1.65	-2.37%	SGD 1.68	SGD 1.68	SGD 1.65	28.60K
2026-09-11	SGD 1.69	-1.74%	SGD 1.72	SGD 1.72	SGD 1.69	30.50K
2026-09-10	SGD 1.72	0.00%	SGD 1.71	SGD 1.72	SGD 1.70	9.00K
2026-09-09	SGD 1.72	+0.58%	SGD 1.71	SGD 1.74	SGD 1.70	48.90K
2026-09-08	SGD 1.71	+4.91%	SGD 1.66	SGD 1.74	SGD 1.66	49.20K
2026-09-07	SGD 1.63	-0.61%	SGD 1.70	SGD 1.70	SGD 1.61	8.20K
2026-09-04	SGD 1.64	+0.61%	SGD 1.63	SGD 1.64	SGD 1.63	4.30K
2026-09-03	SGD 1.63	-3.55%	SGD 1.66	SGD 1.66	SGD 1.63	29.50K
2026-09-02	SGD 1.69	+1.81%	SGD 1.69	SGD 1.69	SGD 1.69	5.00K
2026-09-01	SGD 1.66	-0.60%	SGD 1.66	SGD 1.67	SGD 1.66	1.90K
2026-08-31	SGD 1.67	0.00%	SGD 1.66	SGD 1.68	SGD 1.66	2.00K
2026-08-28	SGD 1.67	-0.60%	SGD 1.68	SGD 1.68	SGD 1.67	4.30K
2026-08-27	SGD 1.68	0.00%	SGD 1.68	SGD 1.68	SGD 1.68	0
2026-08-26	SGD 1.68	-0.59%	SGD 1.68	SGD 1.68	SGD 1.67	9.40K
2026-08-25	SGD 1.69	+1.81%	SGD 1.68	SGD 1.69	SGD 1.68	5.10K
2026-08-24	SGD 1.66	-1.19%	SGD 1.68	SGD 1.70	SGD 1.65	13.10K
2026-08-21	SGD 1.68	+3.70%	SGD 1.62	SGD 1.68	SGD 1.59	64.10K
2026-08-20	SGD 1.62	-0.61%	SGD 1.63	SGD 1.63	SGD 1.62	48.80K
2026-08-19	SGD 1.63	-1.21%	SGD 1.65	SGD 1.66	SGD 1.63	55.10K
2026-08-18	SGD 1.65	-3.51%	SGD 1.71	SGD 1.71	SGD 1.62	75.40K
2026-08-17	SGD 1.71	-1.72%	SGD 1.74	SGD 1.74	SGD 1.71	51.00K
2026-08-14	SGD 1.74	-1.69%	SGD 1.73	SGD 1.74	SGD 1.68	157.20K
2026-08-13	SGD 1.77	-1.67%	SGD 1.81	SGD 1.81	SGD 1.77	91.60K
2026-08-12	SGD 1.80	+1.69%	SGD 1.77	SGD 1.80	SGD 1.77	21.70K
2026-08-11	SGD 1.77	0.00%	SGD 1.77	SGD 1.77	SGD 1.76	10.80K
2026-08-07	SGD 1.77	+0.57%	SGD 1.74	SGD 1.77	SGD 1.74	5.10K
2026-08-06	SGD 1.76	+1.15%	SGD 1.74	SGD 1.76	SGD 1.74	4.10K
2026-08-05	SGD 1.74	-1.14%	SGD 1.73	SGD 1.75	SGD 1.73	10.10K
2026-08-04	SGD 1.76	+1.15%	SGD 1.75	SGD 1.76	SGD 1.74	12.00K
2026-08-03	SGD 1.74	+0.58%	SGD 1.76	SGD 1.76	SGD 1.74	34.80K
2026-07-31	SGD 1.73	+0.58%	SGD 1.75	SGD 1.75	SGD 1.72	1.80K
2026-07-30	SGD 1.72	-1.71%	SGD 1.73	SGD 1.73	SGD 1.71	27.80K
2026-07-29	SGD 1.75	+1.16%	SGD 1.76	SGD 1.76	SGD 1.70	37.30K
2026-07-28	SGD 1.73	-1.14%	SGD 1.73	SGD 1.74	SGD 1.72	59.00K
2026-07-27	SGD 1.75	-1.69%	SGD 1.78	SGD 1.78	SGD 1.71	84.40K
2026-07-24	SGD 1.78	+0.56%	SGD 1.77	SGD 1.79	SGD 1.77	22.00K
2026-07-23	SGD 1.77	0.00%	SGD 1.76	SGD 1.77	SGD 1.76	15.60K
2026-07-22	SGD 1.77	+1.14%	SGD 1.77	SGD 1.77	SGD 1.77	11.00K
2026-07-21	SGD 1.75	-2.23%	SGD 1.73	SGD 1.78	SGD 1.73	8.90K
2026-07-20	SGD 1.79	+4.68%	SGD 1.72	SGD 1.79	SGD 1.72	1.70K
2026-07-17	SGD 1.71	-2.29%	SGD 1.75	SGD 1.75	SGD 1.71	23.40K
2026-07-16	SGD 1.75	-2.78%	SGD 1.80	SGD 1.80	SGD 1.72	32.20K
2026-07-15	SGD 1.80	-1.10%	SGD 1.80	SGD 1.80	SGD 1.76	4.00K
2026-07-14	SGD 1.82	0.00%	SGD 1.82	SGD 1.82	SGD 1.82	0
2026-07-13	SGD 1.82	+0.55%	SGD 1.80	SGD 1.82	SGD 1.70	31.30K
2026-07-10	SGD 1.81	+0.56%	SGD 1.81	SGD 1.81	SGD 1.81	200
2026-07-09	SGD 1.80	+3.45%	SGD 1.80	SGD 1.80	SGD 1.80	100
2026-07-08	SGD 1.74	0.00%	SGD 1.74	SGD 1.74	SGD 1.74	0
2026-07-07	SGD 1.74	-2.25%	SGD 1.75	SGD 1.76	SGD 1.74	3.70K
2026-07-06	SGD 1.78	+1.71%	SGD 1.76	SGD 1.78	SGD 1.75	10.70K
2026-07-03	SGD 1.75	0.00%	SGD 1.80	SGD 1.80	SGD 1.75	1.30K
2026-07-02	SGD 1.75	-1.69%	SGD 1.75	SGD 1.77	SGD 1.74	19.00K
2026-07-01	SGD 1.78	+5.33%	SGD 1.69	SGD 1.78	SGD 1.69	4.00K
2026-06-30	SGD 1.69	-3.98%	SGD 1.74	SGD 1.74	SGD 1.60	60.40K
2026-06-29	SGD 1.76	-1.68%	SGD 1.79	SGD 1.79	SGD 1.76	6.60K
2026-06-26	SGD 1.79	-2.19%	SGD 1.80	SGD 1.80	SGD 1.75	98.00K
2026-06-25	SGD 1.83	+1.67%	SGD 1.80	SGD 1.83	SGD 1.80	15.90K
2026-06-24	SGD 1.80	-1.64%	SGD 1.82	SGD 1.82	SGD 1.80	33.80K
2026-06-23	SGD 1.83	-2.66%	SGD 1.87	SGD 1.87	SGD 1.83	45.60K
2026-06-22	SGD 1.88	+1.08%	SGD 1.86	SGD 1.88	SGD 1.86	5.60K
2026-06-19	SGD 1.86	-1.59%	SGD 1.88	SGD 1.89	SGD 1.85	54.20K
2026-06-18	SGD 1.89	0.00%	SGD 1.89	SGD 1.91	SGD 1.89	5.30K
2026-06-17	SGD 1.89	+0.53%	SGD 1.87	SGD 1.89	SGD 1.86	24.60K
2026-06-16	SGD 1.88	-0.53%	SGD 1.89	SGD 1.89	SGD 1.88	27.00K
2026-06-15	SGD 1.89	0.00%	SGD 1.86	SGD 1.92	SGD 1.86	46.90K
2026-06-12	SGD 1.89	+0.53%	SGD 1.88	SGD 1.90	SGD 1.87	6.10K
2026-06-11	SGD 1.88	-1.05%	SGD 1.86	SGD 1.88	SGD 1.85	41.40K
2026-06-10	SGD 1.90	-0.52%	SGD 1.90	SGD 1.90	SGD 1.87	29.60K
2026-06-09	SGD 1.91	-0.52%	SGD 1.92	SGD 1.92	SGD 1.86	64.80K
2026-06-08	SGD 1.92	+2.13%	SGD 1.86	SGD 1.92	SGD 1.84	59.40K
2026-06-05	SGD 1.88	-1.57%	SGD 1.92	SGD 1.92	SGD 1.87	63.60K
2026-06-04	SGD 1.91	+4.95%	SGD 1.82	SGD 1.92	SGD 1.80	161.70K
2026-06-03	SGD 1.82	-1.09%	SGD 1.84	SGD 1.86	SGD 1.82	41.50K
2026-06-02	SGD 1.84	-1.08%	SGD 1.88	SGD 1.88	SGD 1.84	47.80K
2026-05-29	SGD 1.86	-2.11%	SGD 1.85	SGD 1.89	SGD 1.81	91.60K
2026-05-28	SGD 1.90	+2.15%	SGD 1.86	SGD 1.91	SGD 1.86	11.20K
2026-05-27	SGD 1.86	0.00%	SGD 1.86	SGD 1.86	SGD 1.86	0
2026-05-26	SGD 1.86	-3.12%	SGD 1.90	SGD 1.91	SGD 1.86	8.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SGD 1.50	-6.25%	SGD 1.55	SGD 1.55	SGD 1.50	10.00K
2026-09-29	SGD 1.60	0.00%	SGD 1.60	SGD 1.60	SGD 1.60	27.50K
2026-09-28	SGD 1.60	+2.56%	SGD 1.54	SGD 1.61	SGD 1.42	129.40K
2026-09-25	SGD 1.56	+0.65%	SGD 1.56	SGD 1.56	SGD 1.56	6.80K
2026-09-24	SGD 1.55	-1.90%	SGD 1.58	SGD 1.58	SGD 1.55	77.80K
2026-09-23	SGD 1.58	-1.86%	SGD 1.61	SGD 1.61	SGD 1.58	22.80K
2026-09-22	SGD 1.61	+0.62%	SGD 1.60	SGD 1.62	SGD 1.60	6.20K
2026-09-21	SGD 1.60	+0.63%	SGD 1.60	SGD 1.60	SGD 1.60	8.30K
2026-09-18	SGD 1.59	+0.63%	SGD 1.59	SGD 1.59	SGD 1.59	6.80K
2026-09-17	SGD 1.58	0.00%	SGD 1.58	SGD 1.58	SGD 1.56	26.50K
2026-09-16	SGD 1.58	-1.25%	SGD 1.60	SGD 1.60	SGD 1.58	184.60K
2026-09-15	SGD 1.60	-3.03%	SGD 1.65	SGD 1.66	SGD 1.59	61.70K
2026-09-14	SGD 1.65	-2.37%	SGD 1.68	SGD 1.68	SGD 1.65	28.60K
2026-09-11	SGD 1.69	-1.74%	SGD 1.72	SGD 1.72	SGD 1.69	30.50K
2026-09-10	SGD 1.72	0.00%	SGD 1.71	SGD 1.72	SGD 1.70	9.00K
2026-09-09	SGD 1.72	+0.58%	SGD 1.71	SGD 1.74	SGD 1.70	48.90K
2026-09-08	SGD 1.71	+4.91%	SGD 1.66	SGD 1.74	SGD 1.66	49.20K
2026-09-07	SGD 1.63	-0.61%	SGD 1.70	SGD 1.70	SGD 1.61	8.20K
2026-09-04	SGD 1.64	+0.61%	SGD 1.63	SGD 1.64	SGD 1.63	4.30K
2026-09-03	SGD 1.63	-3.55%	SGD 1.66	SGD 1.66	SGD 1.63	29.50K
2026-09-02	SGD 1.69	+1.81%	SGD 1.69	SGD 1.69	SGD 1.69	5.00K
2026-09-01	SGD 1.66	-0.60%	SGD 1.66	SGD 1.67	SGD 1.66	1.90K
2026-08-31	SGD 1.67	0.00%	SGD 1.66	SGD 1.68	SGD 1.66	2.00K
2026-08-28	SGD 1.67	-0.60%	SGD 1.68	SGD 1.68	SGD 1.67	4.30K
2026-08-27	SGD 1.68	0.00%	SGD 1.68	SGD 1.68	SGD 1.68	0
2026-08-26	SGD 1.68	-0.59%	SGD 1.68	SGD 1.68	SGD 1.67	9.40K
2026-08-25	SGD 1.69	+1.81%	SGD 1.68	SGD 1.69	SGD 1.68	5.10K
2026-08-24	SGD 1.66	-1.19%	SGD 1.68	SGD 1.70	SGD 1.65	13.10K
2026-08-21	SGD 1.68	+3.70%	SGD 1.62	SGD 1.68	SGD 1.59	64.10K
2026-08-20	SGD 1.62	-0.61%	SGD 1.63	SGD 1.63	SGD 1.62	48.80K
2026-08-19	SGD 1.63	-1.21%	SGD 1.65	SGD 1.66	SGD 1.63	55.10K
2026-08-18	SGD 1.65	-3.51%	SGD 1.71	SGD 1.71	SGD 1.62	75.40K
2026-08-17	SGD 1.71	-1.72%	SGD 1.74	SGD 1.74	SGD 1.71	51.00K
2026-08-14	SGD 1.74	-1.69%	SGD 1.73	SGD 1.74	SGD 1.68	157.20K
2026-08-13	SGD 1.77	-1.67%	SGD 1.81	SGD 1.81	SGD 1.77	91.60K
2026-08-12	SGD 1.80	+1.69%	SGD 1.77	SGD 1.80	SGD 1.77	21.70K
2026-08-11	SGD 1.77	0.00%	SGD 1.77	SGD 1.77	SGD 1.76	10.80K
2026-08-07	SGD 1.77	+0.57%	SGD 1.74	SGD 1.77	SGD 1.74	5.10K
2026-08-06	SGD 1.76	+1.15%	SGD 1.74	SGD 1.76	SGD 1.74	4.10K
2026-08-05	SGD 1.74	-1.14%	SGD 1.73	SGD 1.75	SGD 1.73	10.10K
2026-08-04	SGD 1.76	+1.15%	SGD 1.75	SGD 1.76	SGD 1.74	12.00K
2026-08-03	SGD 1.74	+0.58%	SGD 1.76	SGD 1.76	SGD 1.74	34.80K
2026-07-31	SGD 1.73	+0.58%	SGD 1.75	SGD 1.75	SGD 1.72	1.80K
2026-07-30	SGD 1.72	-1.71%	SGD 1.73	SGD 1.73	SGD 1.71	27.80K
2026-07-29	SGD 1.75	+1.16%	SGD 1.76	SGD 1.76	SGD 1.70	37.30K
2026-07-28	SGD 1.73	-1.14%	SGD 1.73	SGD 1.74	SGD 1.72	59.00K
2026-07-27	SGD 1.75	-1.69%	SGD 1.78	SGD 1.78	SGD 1.71	84.40K
2026-07-24	SGD 1.78	+0.56%	SGD 1.77	SGD 1.79	SGD 1.77	22.00K
2026-07-23	SGD 1.77	0.00%	SGD 1.76	SGD 1.77	SGD 1.76	15.60K
2026-07-22	SGD 1.77	+1.14%	SGD 1.77	SGD 1.77	SGD 1.77	11.00K
2026-07-21	SGD 1.75	-2.23%	SGD 1.73	SGD 1.78	SGD 1.73	8.90K
2026-07-20	SGD 1.79	+4.68%	SGD 1.72	SGD 1.79	SGD 1.72	1.70K
2026-07-17	SGD 1.71	-2.29%	SGD 1.75	SGD 1.75	SGD 1.71	23.40K
2026-07-16	SGD 1.75	-2.78%	SGD 1.80	SGD 1.80	SGD 1.72	32.20K
2026-07-15	SGD 1.80	-1.10%	SGD 1.80	SGD 1.80	SGD 1.76	4.00K
2026-07-14	SGD 1.82	0.00%	SGD 1.82	SGD 1.82	SGD 1.82	0
2026-07-13	SGD 1.82	+0.55%	SGD 1.80	SGD 1.82	SGD 1.70	31.30K
2026-07-10	SGD 1.81	+0.56%	SGD 1.81	SGD 1.81	SGD 1.81	200
2026-07-09	SGD 1.80	+3.45%	SGD 1.80	SGD 1.80	SGD 1.80	100
2026-07-08	SGD 1.74	0.00%	SGD 1.74	SGD 1.74	SGD 1.74	0
2026-07-07	SGD 1.74	-2.25%	SGD 1.75	SGD 1.76	SGD 1.74	3.70K
2026-07-06	SGD 1.78	+1.71%	SGD 1.76	SGD 1.78	SGD 1.75	10.70K
2026-07-03	SGD 1.75	0.00%	SGD 1.80	SGD 1.80	SGD 1.75	1.30K
2026-07-02	SGD 1.75	-1.69%	SGD 1.75	SGD 1.77	SGD 1.74	19.00K
2026-07-01	SGD 1.78	+5.33%	SGD 1.69	SGD 1.78	SGD 1.69	4.00K
2026-06-30	SGD 1.69	-3.98%	SGD 1.74	SGD 1.74	SGD 1.60	60.40K
2026-06-29	SGD 1.76	-1.68%	SGD 1.79	SGD 1.79	SGD 1.76	6.60K
2026-06-26	SGD 1.79	-2.19%	SGD 1.80	SGD 1.80	SGD 1.75	98.00K
2026-06-25	SGD 1.83	+1.67%	SGD 1.80	SGD 1.83	SGD 1.80	15.90K
2026-06-24	SGD 1.80	-1.64%	SGD 1.82	SGD 1.82	SGD 1.80	33.80K
2026-06-23	SGD 1.83	-2.66%	SGD 1.87	SGD 1.87	SGD 1.83	45.60K
2026-06-22	SGD 1.88	+1.08%	SGD 1.86	SGD 1.88	SGD 1.86	5.60K
2026-06-19	SGD 1.86	-1.59%	SGD 1.88	SGD 1.89	SGD 1.85	54.20K
2026-06-18	SGD 1.89	0.00%	SGD 1.89	SGD 1.91	SGD 1.89	5.30K
2026-06-17	SGD 1.89	+0.53%	SGD 1.87	SGD 1.89	SGD 1.86	24.60K
2026-06-16	SGD 1.88	-0.53%	SGD 1.89	SGD 1.89	SGD 1.88	27.00K
2026-06-15	SGD 1.89	0.00%	SGD 1.86	SGD 1.92	SGD 1.86	46.90K
2026-06-12	SGD 1.89	+0.53%	SGD 1.88	SGD 1.90	SGD 1.87	6.10K
2026-06-11	SGD 1.88	-1.05%	SGD 1.86	SGD 1.88	SGD 1.85	41.40K
2026-06-10	SGD 1.90	-0.52%	SGD 1.90	SGD 1.90	SGD 1.87	29.60K
2026-06-09	SGD 1.91	-0.52%	SGD 1.92	SGD 1.92	SGD 1.86	64.80K
2026-06-08	SGD 1.92	+2.13%	SGD 1.86	SGD 1.92	SGD 1.84	59.40K
2026-06-05	SGD 1.88	-1.57%	SGD 1.92	SGD 1.92	SGD 1.87	63.60K
2026-06-04	SGD 1.91	+4.95%	SGD 1.82	SGD 1.92	SGD 1.80	161.70K
2026-06-03	SGD 1.82	-1.09%	SGD 1.84	SGD 1.86	SGD 1.82	41.50K
2026-06-02	SGD 1.84	-1.08%	SGD 1.88	SGD 1.88	SGD 1.84	47.80K
2026-05-29	SGD 1.86	-2.11%	SGD 1.85	SGD 1.89	SGD 1.81	91.60K
2026-05-28	SGD 1.90	+2.15%	SGD 1.86	SGD 1.91	SGD 1.86	11.20K
2026-05-27	SGD 1.86	0.00%	SGD 1.86	SGD 1.86	SGD 1.86	0
2026-05-26	SGD 1.86	-3.12%	SGD 1.90	SGD 1.91	SGD 1.86	8.40K