Auric Mining Ltd. AWJ
ASX · Australia · Non-Energy Minerals
AUD 0.2250+0.01 (+4.65%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.22 | +4.65% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 148.70K |
| 2026-10-01 | AUD 0.22 | -4.44% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 564.30K |
| 2026-09-30 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 703.83K |
| 2026-09-29 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 |
| 351.50K |
| 2026-09-28 | AUD 0.22 | -8.16% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 363.10K |
| 2026-09-25 | AUD 0.25 | -3.92% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 335.58K |
| 2026-09-24 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 1.46M |
| 2026-09-23 | AUD 0.25 | -1.92% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 621.48K |
| 2026-09-22 | AUD 0.26 | +1.96% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 414.36K |
| 2026-09-21 | AUD 0.25 | -7.27% | AUD 0.28 | AUD 0.28 | AUD 0.25 | 564.59K |
| 2026-09-18 | AUD 0.28 | +5.77% | AUD 0.27 | AUD 0.28 | AUD 0.25 | 711.91K |
| 2026-09-17 | AUD 0.26 | +4.00% | AUD 0.25 | AUD 0.27 | AUD 0.25 | 1.30M |
| 2026-09-16 | AUD 0.25 | +8.70% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 663.03K |
| 2026-09-15 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 176.35K |
| 2026-09-14 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 344.20K |
| 2026-09-11 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 842.34K |
| 2026-09-10 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 336.59K |
| 2026-09-09 | AUD 0.23 | -2.13% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 1.95M |
| 2026-09-08 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-09-07 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 0 |
| 2026-09-04 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 155.31K |
| 2026-09-03 | AUD 0.23 | -8.00% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 201.05K |
| 2026-09-02 | AUD 0.25 | +6.38% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 1.18M |
| 2026-09-01 | AUD 0.23 | +4.44% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 210.70K |
| 2026-08-31 | AUD 0.22 | -6.25% | AUD 0.24 | AUD 0.24 | AUD 0.22 | 354.19K |
| 2026-08-28 | AUD 0.24 | +2.13% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 644.88K |
| 2026-08-27 | AUD 0.23 | +6.82% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 585.50K |
| 2026-08-26 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 198.30K |
| 2026-08-25 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 320.24K |
| 2026-08-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.23 | AUD 0.21 | 739.55K |
| 2026-08-21 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.20 | 1.19M |
| 2026-08-20 | AUD 0.23 | +6.98% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 551.81K |
| 2026-08-19 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 340.37K |
| 2026-08-18 | AUD 0.23 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.22 | 741.73K |
| 2026-08-17 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.20 | 364.58K |
| 2026-08-14 | AUD 0.22 | -3.37% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 138.74K |
| 2026-08-13 | AUD 0.22 | -3.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 294.06K |
| 2026-08-12 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 225.49K |
| 2026-08-11 | AUD 0.22 | +2.27% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 96.57K |
| 2026-08-10 | AUD 0.22 | -2.22% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 302.75K |
| 2026-08-07 | AUD 0.22 | -4.26% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 250.29K |
| 2026-08-06 | AUD 0.23 | +4.44% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 396.15K |
| 2026-08-05 | AUD 0.22 | +9.76% | AUD 0.21 | AUD 0.25 | AUD 0.21 | 688.71K |
| 2026-08-04 | AUD 0.20 | +2.50% | AUD 0.20 | AUD 0.22 | AUD 0.20 | 114.44K |
| 2026-08-03 | AUD 0.20 | 0.00% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 346.01K |
| 2026-07-31 | AUD 0.20 | 0.00% | AUD 0.20 | AUD 0.20 | AUD 0.19 | 279.26K |
| 2026-07-30 | AUD 0.20 | -4.76% | AUD 0.21 | AUD 0.21 | AUD 0.20 | 141.69K |
| 2026-07-29 | AUD 0.21 | +7.69% | AUD 0.19 | AUD 0.22 | AUD 0.19 | 1.14M |
| 2026-07-28 | AUD 0.19 | -2.50% | AUD 0.19 | AUD 0.20 | AUD 0.19 | 345.57K |
| 2026-07-27 | AUD 0.20 | -6.98% | AUD 0.22 | AUD 0.22 | AUD 0.19 | 1.30M |
| 2026-07-24 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.21 | 342.91K |
| 2026-07-23 | AUD 0.22 | -6.52% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 201.28K |
| 2026-07-22 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 347.81K |
| 2026-07-21 | AUD 0.23 | +2.22% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 276.91K |
| 2026-07-20 | AUD 0.22 | +2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 74.70K |
| 2026-07-17 | AUD 0.22 | -4.35% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 104.92K |
| 2026-07-16 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 11.10K |
| 2026-07-15 | AUD 0.23 | +4.44% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 51.91K |
| 2026-07-14 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 205.64K |
| 2026-07-13 | AUD 0.23 | -4.17% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 37.22K |
| 2026-07-10 | AUD 0.24 | +4.35% | AUD 0.24 | AUD 0.24 | AUD 0.23 | 124.19K |
| 2026-07-09 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 46.64K |
| 2026-07-08 | AUD 0.23 | -4.17% | AUD 0.23 | AUD 0.23 | AUD 0.23 | 15.47K |
| 2026-07-07 | AUD 0.24 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 12.03K |
| 2026-07-06 | AUD 0.24 | -4.00% | AUD 0.25 | AUD 0.25 | AUD 0.24 | 254.77K |
| 2026-07-03 | AUD 0.25 | +8.70% | AUD 0.23 | AUD 0.25 | AUD 0.23 | 207.05K |
| 2026-07-02 | AUD 0.23 | 0.00% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 108.50K |
| 2026-07-01 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 86.19K |
| 2026-06-30 | AUD 0.23 | +2.17% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 523.35K |
| 2026-06-29 | AUD 0.23 | +2.22% | AUD 0.23 | AUD 0.24 | AUD 0.22 | 101.77K |
| 2026-06-26 | AUD 0.22 | 0.00% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 16.39K |
| 2026-06-25 | AUD 0.22 | -2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 368.14K |
| 2026-06-24 | AUD 0.23 | -2.13% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 273.77K |
| 2026-06-23 | AUD 0.23 | -2.08% | AUD 0.25 | AUD 0.25 | AUD 0.23 | 340.08K |
| 2026-06-22 | AUD 0.24 | 0.00% | AUD 0.24 | AUD 0.25 | AUD 0.22 | 1.83M |
| 2026-06-19 | AUD 0.24 | -7.69% | AUD 0.26 | AUD 0.26 | AUD 0.23 | 724.13K |
| 2026-06-18 | AUD 0.26 | +6.12% | AUD 0.25 | AUD 0.26 | AUD 0.25 | 356.78K |
| 2026-06-17 | AUD 0.25 | 0.00% | AUD 0.25 | AUD 0.25 | AUD 0.25 | 90.58K |
| 2026-06-16 | AUD 0.25 | -5.77% | AUD 0.26 | AUD 0.26 | AUD 0.24 | 698.23K |
| 2026-06-15 | AUD 0.26 | +4.00% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 471.09K |
| 2026-06-12 | AUD 0.25 | 0.00% | AUD 0.26 | AUD 0.26 | AUD 0.25 | 296.13K |
| 2026-06-11 | AUD 0.25 | -5.66% | AUD 0.25 | AUD 0.26 | AUD 0.24 | 547.61K |
| 2026-06-10 | AUD 0.26 | -1.85% | AUD 0.27 | AUD 0.27 | AUD 0.26 | 430.55K |
| 2026-06-09 | AUD 0.27 | -1.82% | AUD 0.27 | AUD 0.28 | AUD 0.26 | 531.27K |
| 2026-06-05 | AUD 0.28 | -5.17% | AUD 0.29 | AUD 0.29 | AUD 0.26 | 409.88K |
| 2026-06-04 | AUD 0.29 | 0.00% | AUD 0.29 | AUD 0.29 | AUD 0.28 | 122.61K |
| 2026-06-03 | AUD 0.29 | -1.69% | AUD 0.29 | AUD 0.29 | AUD 0.29 | 119.24K |
| 2026-06-02 | AUD 0.29 | -1.67% | AUD 0.30 | AUD 0.30 | AUD 0.29 | 315.31K |
| 2026-06-01 | AUD 0.30 | -1.64% | AUD 0.31 | AUD 0.31 | AUD 0.30 | 91.88K |
| 2026-05-29 | AUD 0.31 | 0.00% | AUD 0.31 | AUD 0.31 | AUD 0.31 | 321.02K |