Fuxing China Group Ltd. AWK
SGX · Singapore · Producer Manufacturing
SGD 0.5000+0.01 (+2.04%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.50 | +2.04% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 30.10K |
| 2026-09-30 | SGD 0.49 | -6.67% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 46.00K |
| 2026-09-29 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.50 | 27.00K |
| 2026-09-28 | SGD 0.52 | +5.00% | SGD 0.50 | SGD 0.52 | SGD 0.50 |
| 39.30K |
| 2026-09-25 | SGD 0.50 | -3.85% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 9.00K |
| 2026-09-24 | SGD 0.52 | 0.00% | SGD 0.50 | SGD 0.52 | SGD 0.50 | 25.90K |
| 2026-09-23 | SGD 0.52 | -7.14% | SGD 0.54 | SGD 0.55 | SGD 0.52 | 86.90K |
| 2026-09-22 | SGD 0.56 | -8.20% | SGD 0.60 | SGD 0.60 | SGD 0.55 | 59.90K |
| 2026-09-21 | SGD 0.61 | -14.69% | SGD 0.62 | SGD 0.62 | SGD 0.61 | 29.80K |
| 2026-09-18 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-09-17 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-09-16 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-09-15 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-09-14 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-09-11 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 1.00K |
| 2026-09-10 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-09-09 | SGD 0.71 | 0.00% | SGD 0.71 | SGD 0.71 | SGD 0.71 | 0 |
| 2026-09-08 | SGD 0.71 | -10.63% | SGD 0.80 | SGD 0.80 | SGD 0.71 | 24.00K |
| 2026-09-07 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 10.00K |
| 2026-09-04 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 2.00K |
| 2026-09-03 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-09-02 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 1.00K |
| 2026-09-01 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-31 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-28 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-27 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 10.50K |
| 2026-08-26 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-25 | SGD 0.80 | 0.00% | SGD 0.72 | SGD 0.80 | SGD 0.72 | 6.80K |
| 2026-08-24 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-21 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-20 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-19 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-18 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-17 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 2.00K |
| 2026-08-14 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-13 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-12 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-11 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-08-07 | SGD 0.80 | -6.98% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 2.40K |
| 2026-08-06 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.86 | SGD 0.86 | 0 |
| 2026-08-05 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.86 | SGD 0.86 | 500 |
| 2026-08-04 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.86 | SGD 0.86 | 0 |
| 2026-08-03 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.86 | SGD 0.86 | 2.00K |
| 2026-07-31 | SGD 0.86 | -1.15% | SGD 0.86 | SGD 0.86 | SGD 0.86 | 10.00K |
| 2026-07-30 | SGD 0.87 | 0.00% | SGD 0.79 | SGD 0.87 | SGD 0.79 | 600 |
| 2026-07-29 | SGD 0.87 | -2.25% | SGD 0.87 | SGD 0.87 | SGD 0.87 | 5.00K |
| 2026-07-28 | SGD 0.89 | +1.14% | SGD 0.88 | SGD 0.89 | SGD 0.88 | 8.10K |
| 2026-07-27 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 5.00K |
| 2026-07-24 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 0 |
| 2026-07-23 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 0 |
| 2026-07-22 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 0 |
| 2026-07-21 | SGD 0.88 | 0.00% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 0 |
| 2026-07-20 | SGD 0.88 | -2.22% | SGD 0.88 | SGD 0.88 | SGD 0.88 | 8.10K |
| 2026-07-17 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 0 |
| 2026-07-16 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 0 |
| 2026-07-15 | SGD 0.90 | 0.00% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 2.00K |
| 2026-07-14 | SGD 0.90 | -6.25% | SGD 0.94 | SGD 0.94 | SGD 0.90 | 10.30K |
| 2026-07-13 | SGD 0.96 | -3.52% | SGD 0.95 | SGD 0.96 | SGD 0.94 | 1.20K |
| 2026-07-10 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2026-07-09 | SGD 1.00 | +3.65% | SGD 0.95 | SGD 1.00 | SGD 0.95 | 27.10K |
| 2026-07-08 | SGD 0.96 | +10.34% | SGD 0.90 | SGD 0.98 | SGD 0.87 | 36.70K |
| 2026-07-07 | SGD 0.87 | -12.12% | SGD 0.85 | SGD 0.87 | SGD 0.80 | 18.20K |
| 2026-07-06 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-07-03 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-07-02 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-07-01 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-30 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-29 | SGD 0.99 | +10.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 5.00K |
| 2026-06-26 | SGD 0.90 | -8.63% | SGD 0.90 | SGD 0.90 | SGD 0.90 | 3.20K |
| 2026-06-25 | SGD 0.99 | -0.51% | SGD 0.96 | SGD 0.99 | SGD 0.96 | 3.40K |
| 2026-06-24 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-23 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-22 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-19 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-18 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-17 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-16 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-15 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-12 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-11 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-10 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-09 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-08 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-06-05 | SGD 0.99 | -1.00% | SGD 0.92 | SGD 0.99 | SGD 0.92 | 200 |
| 2026-06-04 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2026-06-03 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |
| 2026-06-02 | SGD 1.00 | +1.01% | SGD 0.99 | SGD 1.00 | SGD 0.99 | 36.40K |
| 2026-05-29 | SGD 0.99 | 0.00% | SGD 0.96 | SGD 0.99 | SGD 0.96 | 2.00K |
| 2026-05-28 | SGD 0.99 | -0.50% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 1.00K |
| 2026-05-27 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |