AEM Holdings Ltd. AWX
SGX · Singapore · Commercial Services
SGD 10.17+0.37 (+3.78%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 10.17 | +3.78% | SGD 9.87 | SGD 10.30 | SGD 9.78 | 5.94M |
| 2026-09-30 | SGD 9.80 | +0.51% | SGD 9.76 | SGD 9.89 | SGD 9.61 | 3.83M |
| 2026-09-29 | SGD 9.75 | +4.39% | SGD 9.18 | SGD 9.83 | SGD 9.13 | 3.84M |
| 2026-09-28 | SGD 9.34 | -2.81% | SGD 9.62 | SGD 9.67 | SGD 9.25 |
| 3.44M |
| 2026-09-25 | SGD 9.61 | +0.10% | SGD 9.72 | SGD 9.84 | SGD 9.58 | 3.86M |
| 2026-09-24 | SGD 9.60 | -3.61% | SGD 9.89 | SGD 9.98 | SGD 9.59 | 3.80M |
| 2026-09-23 | SGD 9.96 | -3.77% | SGD 10.45 | SGD 10.53 | SGD 9.79 | 3.88M |
| 2026-09-22 | SGD 10.35 | +4.02% | SGD 10.25 | SGD 10.65 | SGD 10.17 | 8.34M |
| 2026-09-21 | SGD 9.95 | +5.74% | SGD 9.51 | SGD 9.95 | SGD 9.51 | 6.14M |
| 2026-09-18 | SGD 9.41 | +3.75% | SGD 9.25 | SGD 9.46 | SGD 9.11 | 5.97M |
| 2026-09-17 | SGD 9.07 | -1.41% | SGD 9.28 | SGD 9.28 | SGD 9.01 | 3.05M |
| 2026-09-16 | SGD 9.20 | +3.37% | SGD 8.80 | SGD 9.25 | SGD 8.80 | 3.08M |
| 2026-09-15 | SGD 8.90 | -3.05% | SGD 9.18 | SGD 9.28 | SGD 8.89 | 2.49M |
| 2026-09-14 | SGD 9.18 | -5.65% | SGD 9.57 | SGD 9.57 | SGD 9.16 | 3.65M |
| 2026-09-11 | SGD 9.73 | -0.71% | SGD 9.56 | SGD 9.78 | SGD 9.50 | 3.13M |
| 2026-09-10 | SGD 9.80 | +5.15% | SGD 9.22 | SGD 9.85 | SGD 9.16 | 5.75M |
| 2026-09-09 | SGD 9.32 | +4.48% | SGD 9.04 | SGD 9.43 | SGD 9.04 | 6.11M |
| 2026-09-08 | SGD 8.92 | +0.56% | SGD 8.94 | SGD 9.08 | SGD 8.85 | 3.68M |
| 2026-09-07 | SGD 8.87 | +1.95% | SGD 8.80 | SGD 9.04 | SGD 8.74 | 3.44M |
| 2026-09-04 | SGD 8.70 | +1.75% | SGD 8.70 | SGD 8.80 | SGD 8.57 | 4.44M |
| 2026-09-03 | SGD 8.55 | -1.27% | SGD 8.74 | SGD 8.83 | SGD 8.55 | 3.87M |
| 2026-09-02 | SGD 8.66 | +0.23% | SGD 8.74 | SGD 8.95 | SGD 8.62 | 3.81M |
| 2026-09-01 | SGD 8.64 | -2.48% | SGD 8.86 | SGD 8.90 | SGD 8.64 | 2.53M |
| 2026-08-31 | SGD 8.86 | +0.11% | SGD 8.75 | SGD 9.00 | SGD 8.56 | 4.13M |
| 2026-08-28 | SGD 8.85 | -2.43% | SGD 9.14 | SGD 9.27 | SGD 8.80 | 5.11M |
| 2026-08-27 | SGD 9.07 | +0.11% | SGD 9.26 | SGD 9.33 | SGD 8.95 | 3.68M |
| 2026-08-26 | SGD 9.06 | -2.58% | SGD 9.25 | SGD 9.32 | SGD 9.06 | 2.64M |
| 2026-08-25 | SGD 9.30 | +1.75% | SGD 9.06 | SGD 9.42 | SGD 8.95 | 3.24M |
| 2026-08-24 | SGD 9.14 | -2.35% | SGD 9.42 | SGD 9.50 | SGD 9.07 | 2.89M |
| 2026-08-21 | SGD 9.36 | -3.01% | SGD 9.70 | SGD 9.74 | SGD 9.28 | 4.53M |
| 2026-08-20 | SGD 9.65 | -2.03% | SGD 10.00 | SGD 10.06 | SGD 9.62 | 3.23M |
| 2026-08-19 | SGD 9.85 | -1.10% | SGD 9.60 | SGD 10.01 | SGD 9.50 | 4.10M |
| 2026-08-18 | SGD 9.96 | -4.96% | SGD 10.58 | SGD 10.63 | SGD 9.90 | 4.71M |
| 2026-08-17 | SGD 10.48 | +0.19% | SGD 10.51 | SGD 10.73 | SGD 10.36 | 3.50M |
| 2026-08-14 | SGD 10.46 | -4.74% | SGD 11.00 | SGD 11.54 | SGD 10.32 | 8.33M |
| 2026-08-13 | SGD 10.98 | +14.02% | SGD 10.00 | SGD 11.00 | SGD 10.00 | 17.19M |
| 2026-08-12 | SGD 9.63 | +0.94% | SGD 9.60 | SGD 9.72 | SGD 9.46 | 3.83M |
| 2026-08-11 | SGD 9.54 | +4.26% | SGD 9.03 | SGD 9.58 | SGD 8.91 | 5.63M |
| 2026-08-07 | SGD 9.15 | +3.62% | SGD 8.78 | SGD 9.16 | SGD 8.68 | 3.76M |
| 2026-08-06 | SGD 8.83 | -1.12% | SGD 8.79 | SGD 9.04 | SGD 8.72 | 2.16M |
| 2026-08-05 | SGD 8.93 | +4.69% | SGD 8.79 | SGD 9.10 | SGD 8.74 | 5.10M |
| 2026-08-04 | SGD 8.53 | +3.27% | SGD 8.38 | SGD 8.62 | SGD 8.33 | 4.23M |
| 2026-08-03 | SGD 8.26 | +0.24% | SGD 8.22 | SGD 8.48 | SGD 8.07 | 4.30M |
| 2026-07-31 | SGD 8.24 | +8.85% | SGD 8.35 | SGD 8.52 | SGD 8.02 | 8.90M |
| 2026-07-30 | SGD 7.57 | -3.69% | SGD 7.50 | SGD 7.85 | SGD 7.21 | 6.91M |
| 2026-07-29 | SGD 7.86 | -2.24% | SGD 7.99 | SGD 7.99 | SGD 7.54 | 7.35M |
| 2026-07-28 | SGD 8.04 | -8.53% | SGD 8.59 | SGD 8.59 | SGD 7.95 | 8.60M |
| 2026-07-27 | SGD 8.79 | -2.22% | SGD 8.90 | SGD 8.90 | SGD 8.65 | 4.02M |
| 2026-07-24 | SGD 8.99 | +1.12% | SGD 8.86 | SGD 9.01 | SGD 8.65 | 2.91M |
| 2026-07-23 | SGD 8.89 | -1.55% | SGD 9.15 | SGD 9.15 | SGD 8.81 | 3.59M |
| 2026-07-22 | SGD 9.03 | -2.69% | SGD 9.37 | SGD 9.45 | SGD 8.90 | 6.66M |
| 2026-07-21 | SGD 9.28 | +4.86% | SGD 8.86 | SGD 9.30 | SGD 8.81 | 5.60M |
| 2026-07-20 | SGD 8.85 | +2.43% | SGD 8.70 | SGD 9.08 | SGD 8.70 | 3.77M |
| 2026-07-17 | SGD 8.64 | -5.78% | SGD 8.91 | SGD 9.04 | SGD 8.60 | 6.28M |
| 2026-07-16 | SGD 9.17 | -6.90% | SGD 9.57 | SGD 9.57 | SGD 9.10 | 7.57M |
| 2026-07-15 | SGD 9.85 | +3.58% | SGD 9.67 | SGD 9.88 | SGD 9.57 | 4.05M |
| 2026-07-14 | SGD 9.51 | +1.06% | SGD 9.33 | SGD 9.55 | SGD 9.07 | 4.81M |
| 2026-07-13 | SGD 9.41 | -1.47% | SGD 9.47 | SGD 9.66 | SGD 9.37 | 2.68M |
| 2026-07-10 | SGD 9.55 | -0.10% | SGD 9.68 | SGD 9.88 | SGD 9.55 | 4.30M |
| 2026-07-09 | SGD 9.56 | +2.80% | SGD 9.50 | SGD 9.76 | SGD 9.40 | 3.82M |
| 2026-07-08 | SGD 9.30 | -4.32% | SGD 9.69 | SGD 9.69 | SGD 9.26 | 5.48M |
| 2026-07-07 | SGD 9.72 | -3.67% | SGD 10.10 | SGD 10.12 | SGD 9.66 | 5.53M |
| 2026-07-06 | SGD 10.09 | -1.08% | SGD 10.23 | SGD 10.23 | SGD 9.88 | 3.31M |
| 2026-07-03 | SGD 10.20 | +1.39% | SGD 10.00 | SGD 10.40 | SGD 9.88 | 3.67M |
| 2026-07-02 | SGD 10.06 | -8.04% | SGD 10.64 | SGD 10.68 | SGD 10.01 | 7.45M |
| 2026-07-01 | SGD 10.94 | +2.92% | SGD 10.72 | SGD 11.05 | SGD 10.61 | 4.83M |
| 2026-06-30 | SGD 10.63 | +5.77% | SGD 10.40 | SGD 10.70 | SGD 10.27 | 8.92M |
| 2026-06-29 | SGD 10.05 | +2.34% | SGD 9.90 | SGD 10.10 | SGD 9.56 | 4.35M |
| 2026-06-26 | SGD 9.82 | -6.83% | SGD 10.28 | SGD 10.28 | SGD 9.71 | 6.48M |
| 2026-06-25 | SGD 10.54 | +9.00% | SGD 10.03 | SGD 10.62 | SGD 10.00 | 7.53M |
| 2026-06-24 | SGD 9.67 | -2.32% | SGD 9.96 | SGD 10.19 | SGD 9.65 | 4.81M |
| 2026-06-23 | SGD 9.90 | -9.17% | SGD 10.91 | SGD 10.91 | SGD 9.80 | 7.40M |
| 2026-06-22 | SGD 10.90 | +1.87% | SGD 10.55 | SGD 10.91 | SGD 10.51 | 3.23M |
| 2026-06-19 | SGD 10.70 | +1.13% | SGD 10.69 | SGD 11.02 | SGD 10.52 | 5.78M |
| 2026-06-18 | SGD 10.58 | +1.73% | SGD 10.38 | SGD 10.65 | SGD 10.30 | 4.37M |
| 2026-06-17 | SGD 10.40 | +1.56% | SGD 10.09 | SGD 10.40 | SGD 9.93 | 3.94M |
| 2026-06-16 | SGD 10.24 | -0.19% | SGD 10.31 | SGD 10.43 | SGD 10.01 | 3.88M |
| 2026-06-15 | SGD 10.26 | +2.70% | SGD 10.29 | SGD 10.43 | SGD 10.15 | 4.59M |
| 2026-06-12 | SGD 9.99 | +7.42% | SGD 9.76 | SGD 10.19 | SGD 9.76 | 10.32M |
| 2026-06-11 | SGD 9.30 | +5.56% | SGD 8.75 | SGD 9.35 | SGD 8.56 | 7.55M |
| 2026-06-10 | SGD 8.81 | -6.77% | SGD 9.29 | SGD 9.29 | SGD 8.81 | 5.67M |
| 2026-06-09 | SGD 9.45 | +1.94% | SGD 9.50 | SGD 9.69 | SGD 9.31 | 7.40M |
| 2026-06-08 | SGD 9.27 | -3.13% | SGD 8.91 | SGD 9.34 | SGD 8.57 | 6.16M |
| 2026-06-05 | SGD 9.57 | -3.33% | SGD 9.90 | SGD 9.90 | SGD 9.01 | 9.87M |
| 2026-06-04 | SGD 9.90 | -1.88% | SGD 9.85 | SGD 10.23 | SGD 9.70 | 6.71M |
| 2026-06-03 | SGD 10.09 | +3.28% | SGD 9.89 | SGD 10.40 | SGD 9.71 | 7.89M |
| 2026-06-02 | SGD 9.77 | -6.06% | SGD 10.29 | SGD 10.30 | SGD 9.61 | 7.05M |
| 2026-05-29 | SGD 10.40 | +7.22% | SGD 9.81 | SGD 10.41 | SGD 9.78 | 16.62M |
| 2026-05-28 | SGD 9.70 | -0.31% | SGD 9.92 | SGD 9.92 | SGD 9.57 | 4.19M |
| 2026-05-27 | SGD 9.73 | 0.00% | SGD 9.73 | SGD 9.73 | SGD 9.73 | 0 |