Multi-Chem Limited AWZ

SGX · Singapore · Distribution Services

SGD 2.50-0.08 (-3.10%)

Market closed· Oct 1, 2026, 9:06 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.50	-3.10%	SGD 2.57	SGD 2.57	SGD 2.50	62.10K
2026-09-30	SGD 2.58	-1.53%	SGD 2.62	SGD 2.62	SGD 2.55	84.30K
2026-09-29	SGD 2.62	-2.96%	SGD 2.63	SGD 2.70	SGD 2.62	79.60K
2026-09-28	SGD 2.70	-3.57%	SGD 2.77	SGD 2.78	SGD 2.60	56.60K
2026-09-25	SGD 2.80	+11.11%	SGD 2.53	SGD 2.89	SGD 2.51	236.30K
2026-09-24	SGD 2.52	-15.44%	SGD 2.60	SGD 2.60	SGD 2.23	421.60K
2026-09-23	SGD 2.98	+24.17%	SGD 2.40	SGD 3.03	SGD 2.40	611.50K
2026-09-22	SGD 2.40	+21.83%	SGD 1.91	SGD 2.53	SGD 1.90	494.90K
2026-09-21	SGD 1.97	-25.94%	SGD 2.61	SGD 2.65	SGD 1.89	877.90K
2026-09-18	SGD 2.66	-38.71%	SGD 3.75	SGD 3.76	SGD 2.50	928.00K
2026-09-17	SGD 4.34	0.00%	SGD 4.34	SGD 4.34	SGD 4.34	0
2026-09-16	SGD 4.34	+2.36%	SGD 4.24	SGD 4.34	SGD 4.22	6.20K
2026-09-15	SGD 4.24	-0.24%	SGD 4.21	SGD 4.27	SGD 4.21	10.80K
2026-09-14	SGD 4.25	+0.71%	SGD 4.21	SGD 4.25	SGD 4.20	6.00K
2026-09-11	SGD 4.22	-5.17%	SGD 4.41	SGD 4.41	SGD 4.22	22.60K
2026-09-10	SGD 4.45	+0.23%	SGD 4.45	SGD 4.49	SGD 4.41	68.20K
2026-09-09	SGD 4.44	-0.45%	SGD 4.45	SGD 4.45	SGD 4.42	12.80K
2026-09-08	SGD 4.46	-0.45%	SGD 4.48	SGD 4.48	SGD 4.42	3.50K
2026-09-07	SGD 4.48	0.00%	SGD 4.48	SGD 4.50	SGD 4.47	14.00K
2026-09-04	SGD 4.48	+1.59%	SGD 4.41	SGD 4.48	SGD 4.41	30.70K
2026-09-03	SGD 4.41	-0.23%	SGD 4.42	SGD 4.42	SGD 4.37	19.30K
2026-09-02	SGD 4.42	+0.68%	SGD 4.39	SGD 4.43	SGD 4.39	19.90K
2026-09-01	SGD 4.39	0.00%	SGD 4.40	SGD 4.42	SGD 4.39	34.40K
2026-08-31	SGD 4.39	+2.09%	SGD 4.35	SGD 4.40	SGD 4.35	40.30K
2026-08-28	SGD 4.30	-0.23%	SGD 4.32	SGD 4.33	SGD 4.30	13.90K
2026-08-27	SGD 4.31	+0.23%	SGD 4.30	SGD 4.33	SGD 4.28	14.50K
2026-08-26	SGD 4.30	0.00%	SGD 4.30	SGD 4.34	SGD 4.29	13.40K
2026-08-25	SGD 4.30	+0.94%	SGD 4.28	SGD 4.30	SGD 4.28	19.30K
2026-08-24	SGD 4.26	0.00%	SGD 4.24	SGD 4.26	SGD 4.23	5.20K
2026-08-21	SGD 4.26	+1.43%	SGD 4.21	SGD 4.26	SGD 4.20	9.50K
2026-08-20	SGD 4.20	-0.71%	SGD 4.24	SGD 4.37	SGD 4.20	6.10K
2026-08-19	SGD 4.23	+0.71%	SGD 4.25	SGD 4.25	SGD 4.22	25.50K
2026-08-18	SGD 4.20	-3.00%	SGD 4.33	SGD 4.33	SGD 4.20	9.70K
2026-08-17	SGD 4.33	+2.61%	SGD 4.22	SGD 4.43	SGD 4.22	35.10K
2026-08-14	SGD 4.22	+2.43%	SGD 4.12	SGD 4.28	SGD 4.12	44.90K
2026-08-13	SGD 4.12	+3.00%	SGD 4.00	SGD 4.12	SGD 4.00	48.10K
2026-08-12	SGD 4.00	+5.26%	SGD 3.93	SGD 4.01	SGD 3.93	46.70K
2026-08-11	SGD 3.80	-1.04%	SGD 3.89	SGD 3.89	SGD 3.80	24.40K
2026-08-07	SGD 3.84	+0.79%	SGD 3.84	SGD 3.84	SGD 3.82	5.20K
2026-08-06	SGD 3.81	0.00%	SGD 3.81	SGD 3.81	SGD 3.81	0
2026-08-05	SGD 3.81	+0.26%	SGD 3.88	SGD 3.88	SGD 3.81	600
2026-08-04	SGD 3.80	-1.30%	SGD 3.85	SGD 3.85	SGD 3.80	3.30K
2026-08-03	SGD 3.85	+2.12%	SGD 3.77	SGD 3.85	SGD 3.77	3.10K
2026-07-31	SGD 3.77	-0.79%	SGD 3.80	SGD 3.80	SGD 3.77	4.50K
2026-07-30	SGD 3.80	+2.43%	SGD 3.72	SGD 3.84	SGD 3.72	33.00K
2026-07-29	SGD 3.71	0.00%	SGD 3.72	SGD 3.72	SGD 3.70	7.40K
2026-07-28	SGD 3.71	0.00%	SGD 3.70	SGD 3.72	SGD 3.70	3.30K
2026-07-27	SGD 3.71	+0.82%	SGD 3.68	SGD 3.73	SGD 3.68	31.00K
2026-07-24	SGD 3.68	0.00%	SGD 3.70	SGD 3.70	SGD 3.68	8.90K
2026-07-23	SGD 3.68	-1.08%	SGD 3.72	SGD 3.74	SGD 3.68	6.30K
2026-07-22	SGD 3.72	+0.27%	SGD 3.70	SGD 3.72	SGD 3.68	11.10K
2026-07-21	SGD 3.71	-0.27%	SGD 3.73	SGD 3.75	SGD 3.71	7.90K
2026-07-20	SGD 3.72	0.00%	SGD 3.72	SGD 3.72	SGD 3.72	0
2026-07-17	SGD 3.72	+1.92%	SGD 3.65	SGD 3.72	SGD 3.65	2.20K
2026-07-16	SGD 3.65	-0.27%	SGD 3.68	SGD 3.73	SGD 3.65	10.20K
2026-07-15	SGD 3.66	0.00%	SGD 3.66	SGD 3.66	SGD 3.66	0
2026-07-14	SGD 3.66	-0.54%	SGD 3.68	SGD 3.72	SGD 3.66	7.00K
2026-07-13	SGD 3.68	+0.55%	SGD 3.66	SGD 3.74	SGD 3.66	13.00K
2026-07-10	SGD 3.66	0.00%	SGD 3.66	SGD 3.66	SGD 3.66	0
2026-07-09	SGD 3.66	0.00%	SGD 3.66	SGD 3.66	SGD 3.66	0
2026-07-08	SGD 3.66	-0.27%	SGD 3.65	SGD 3.66	SGD 3.65	3.40K
2026-07-07	SGD 3.67	+0.55%	SGD 3.67	SGD 3.71	SGD 3.67	25.10K
2026-07-06	SGD 3.65	-0.54%	SGD 3.65	SGD 3.65	SGD 3.65	700
2026-07-03	SGD 3.67	0.00%	SGD 3.70	SGD 3.70	SGD 3.65	6.60K
2026-07-02	SGD 3.67	0.00%	SGD 3.67	SGD 3.67	SGD 3.67	0
2026-07-01	SGD 3.67	+0.55%	SGD 3.66	SGD 3.69	SGD 3.65	10.30K
2026-06-30	SGD 3.65	0.00%	SGD 3.65	SGD 3.65	SGD 3.65	0
2026-06-29	SGD 3.65	-0.27%	SGD 3.64	SGD 3.66	SGD 3.64	5.70K
2026-06-26	SGD 3.66	-0.27%	SGD 3.67	SGD 3.67	SGD 3.66	8.20K
2026-06-25	SGD 3.67	0.00%	SGD 3.64	SGD 3.67	SGD 3.64	1.40K
2026-06-24	SGD 3.67	0.00%	SGD 3.67	SGD 3.67	SGD 3.67	1.00K
2026-06-23	SGD 3.67	-0.27%	SGD 3.68	SGD 3.69	SGD 3.65	11.30K
2026-06-22	SGD 3.68	+1.38%	SGD 3.63	SGD 3.68	SGD 3.63	9.20K
2026-06-19	SGD 3.63	-0.82%	SGD 3.65	SGD 3.65	SGD 3.63	13.40K
2026-06-18	SGD 3.66	-0.27%	SGD 3.67	SGD 3.68	SGD 3.65	108.50K
2026-06-17	SGD 3.67	-0.27%	SGD 3.68	SGD 3.68	SGD 3.64	28.40K
2026-06-16	SGD 3.68	0.00%	SGD 3.68	SGD 3.70	SGD 3.67	26.10K
2026-06-15	SGD 3.68	0.00%	SGD 3.68	SGD 3.69	SGD 3.68	11.00K
2026-06-12	SGD 3.68	+0.27%	SGD 3.67	SGD 3.68	SGD 3.67	7.70K
2026-06-11	SGD 3.67	0.00%	SGD 3.66	SGD 3.67	SGD 3.66	10.30K
2026-06-10	SGD 3.67	0.00%	SGD 3.67	SGD 3.67	SGD 3.67	3.30K
2026-06-09	SGD 3.67	+0.27%	SGD 3.67	SGD 3.67	SGD 3.67	500
2026-06-08	SGD 3.66	0.00%	SGD 3.67	SGD 3.67	SGD 3.64	24.50K
2026-06-05	SGD 3.66	-0.27%	SGD 3.67	SGD 3.67	SGD 3.66	8.20K
2026-06-04	SGD 3.67	0.00%	SGD 3.65	SGD 3.67	SGD 3.64	6.40K
2026-06-03	SGD 3.67	-0.54%	SGD 3.68	SGD 3.69	SGD 3.66	10.00K
2026-06-02	SGD 3.69	+0.54%	SGD 3.66	SGD 3.69	SGD 3.65	5.60K
2026-05-29	SGD 3.67	+0.55%	SGD 3.67	SGD 3.67	SGD 3.66	1.00K
2026-05-28	SGD 3.65	-0.82%	SGD 3.68	SGD 3.68	SGD 3.65	5.60K
2026-05-27	SGD 3.68	0.00%	SGD 3.68	SGD 3.68	SGD 3.68	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 2.50	-3.10%	SGD 2.57	SGD 2.57	SGD 2.50	62.10K
2026-09-30	SGD 2.58	-1.53%	SGD 2.62	SGD 2.62	SGD 2.55	84.30K
2026-09-29	SGD 2.62	-2.96%	SGD 2.63	SGD 2.70	SGD 2.62	79.60K
2026-09-28	SGD 2.70	-3.57%	SGD 2.77	SGD 2.78	SGD 2.60	56.60K
2026-09-25	SGD 2.80	+11.11%	SGD 2.53	SGD 2.89	SGD 2.51	236.30K
2026-09-24	SGD 2.52	-15.44%	SGD 2.60	SGD 2.60	SGD 2.23	421.60K
2026-09-23	SGD 2.98	+24.17%	SGD 2.40	SGD 3.03	SGD 2.40	611.50K
2026-09-22	SGD 2.40	+21.83%	SGD 1.91	SGD 2.53	SGD 1.90	494.90K
2026-09-21	SGD 1.97	-25.94%	SGD 2.61	SGD 2.65	SGD 1.89	877.90K
2026-09-18	SGD 2.66	-38.71%	SGD 3.75	SGD 3.76	SGD 2.50	928.00K
2026-09-17	SGD 4.34	0.00%	SGD 4.34	SGD 4.34	SGD 4.34	0
2026-09-16	SGD 4.34	+2.36%	SGD 4.24	SGD 4.34	SGD 4.22	6.20K
2026-09-15	SGD 4.24	-0.24%	SGD 4.21	SGD 4.27	SGD 4.21	10.80K
2026-09-14	SGD 4.25	+0.71%	SGD 4.21	SGD 4.25	SGD 4.20	6.00K
2026-09-11	SGD 4.22	-5.17%	SGD 4.41	SGD 4.41	SGD 4.22	22.60K
2026-09-10	SGD 4.45	+0.23%	SGD 4.45	SGD 4.49	SGD 4.41	68.20K
2026-09-09	SGD 4.44	-0.45%	SGD 4.45	SGD 4.45	SGD 4.42	12.80K
2026-09-08	SGD 4.46	-0.45%	SGD 4.48	SGD 4.48	SGD 4.42	3.50K
2026-09-07	SGD 4.48	0.00%	SGD 4.48	SGD 4.50	SGD 4.47	14.00K
2026-09-04	SGD 4.48	+1.59%	SGD 4.41	SGD 4.48	SGD 4.41	30.70K
2026-09-03	SGD 4.41	-0.23%	SGD 4.42	SGD 4.42	SGD 4.37	19.30K
2026-09-02	SGD 4.42	+0.68%	SGD 4.39	SGD 4.43	SGD 4.39	19.90K
2026-09-01	SGD 4.39	0.00%	SGD 4.40	SGD 4.42	SGD 4.39	34.40K
2026-08-31	SGD 4.39	+2.09%	SGD 4.35	SGD 4.40	SGD 4.35	40.30K
2026-08-28	SGD 4.30	-0.23%	SGD 4.32	SGD 4.33	SGD 4.30	13.90K
2026-08-27	SGD 4.31	+0.23%	SGD 4.30	SGD 4.33	SGD 4.28	14.50K
2026-08-26	SGD 4.30	0.00%	SGD 4.30	SGD 4.34	SGD 4.29	13.40K
2026-08-25	SGD 4.30	+0.94%	SGD 4.28	SGD 4.30	SGD 4.28	19.30K
2026-08-24	SGD 4.26	0.00%	SGD 4.24	SGD 4.26	SGD 4.23	5.20K
2026-08-21	SGD 4.26	+1.43%	SGD 4.21	SGD 4.26	SGD 4.20	9.50K
2026-08-20	SGD 4.20	-0.71%	SGD 4.24	SGD 4.37	SGD 4.20	6.10K
2026-08-19	SGD 4.23	+0.71%	SGD 4.25	SGD 4.25	SGD 4.22	25.50K
2026-08-18	SGD 4.20	-3.00%	SGD 4.33	SGD 4.33	SGD 4.20	9.70K
2026-08-17	SGD 4.33	+2.61%	SGD 4.22	SGD 4.43	SGD 4.22	35.10K
2026-08-14	SGD 4.22	+2.43%	SGD 4.12	SGD 4.28	SGD 4.12	44.90K
2026-08-13	SGD 4.12	+3.00%	SGD 4.00	SGD 4.12	SGD 4.00	48.10K
2026-08-12	SGD 4.00	+5.26%	SGD 3.93	SGD 4.01	SGD 3.93	46.70K
2026-08-11	SGD 3.80	-1.04%	SGD 3.89	SGD 3.89	SGD 3.80	24.40K
2026-08-07	SGD 3.84	+0.79%	SGD 3.84	SGD 3.84	SGD 3.82	5.20K
2026-08-06	SGD 3.81	0.00%	SGD 3.81	SGD 3.81	SGD 3.81	0
2026-08-05	SGD 3.81	+0.26%	SGD 3.88	SGD 3.88	SGD 3.81	600
2026-08-04	SGD 3.80	-1.30%	SGD 3.85	SGD 3.85	SGD 3.80	3.30K
2026-08-03	SGD 3.85	+2.12%	SGD 3.77	SGD 3.85	SGD 3.77	3.10K
2026-07-31	SGD 3.77	-0.79%	SGD 3.80	SGD 3.80	SGD 3.77	4.50K
2026-07-30	SGD 3.80	+2.43%	SGD 3.72	SGD 3.84	SGD 3.72	33.00K
2026-07-29	SGD 3.71	0.00%	SGD 3.72	SGD 3.72	SGD 3.70	7.40K
2026-07-28	SGD 3.71	0.00%	SGD 3.70	SGD 3.72	SGD 3.70	3.30K
2026-07-27	SGD 3.71	+0.82%	SGD 3.68	SGD 3.73	SGD 3.68	31.00K
2026-07-24	SGD 3.68	0.00%	SGD 3.70	SGD 3.70	SGD 3.68	8.90K
2026-07-23	SGD 3.68	-1.08%	SGD 3.72	SGD 3.74	SGD 3.68	6.30K
2026-07-22	SGD 3.72	+0.27%	SGD 3.70	SGD 3.72	SGD 3.68	11.10K
2026-07-21	SGD 3.71	-0.27%	SGD 3.73	SGD 3.75	SGD 3.71	7.90K
2026-07-20	SGD 3.72	0.00%	SGD 3.72	SGD 3.72	SGD 3.72	0
2026-07-17	SGD 3.72	+1.92%	SGD 3.65	SGD 3.72	SGD 3.65	2.20K
2026-07-16	SGD 3.65	-0.27%	SGD 3.68	SGD 3.73	SGD 3.65	10.20K
2026-07-15	SGD 3.66	0.00%	SGD 3.66	SGD 3.66	SGD 3.66	0
2026-07-14	SGD 3.66	-0.54%	SGD 3.68	SGD 3.72	SGD 3.66	7.00K
2026-07-13	SGD 3.68	+0.55%	SGD 3.66	SGD 3.74	SGD 3.66	13.00K
2026-07-10	SGD 3.66	0.00%	SGD 3.66	SGD 3.66	SGD 3.66	0
2026-07-09	SGD 3.66	0.00%	SGD 3.66	SGD 3.66	SGD 3.66	0
2026-07-08	SGD 3.66	-0.27%	SGD 3.65	SGD 3.66	SGD 3.65	3.40K
2026-07-07	SGD 3.67	+0.55%	SGD 3.67	SGD 3.71	SGD 3.67	25.10K
2026-07-06	SGD 3.65	-0.54%	SGD 3.65	SGD 3.65	SGD 3.65	700
2026-07-03	SGD 3.67	0.00%	SGD 3.70	SGD 3.70	SGD 3.65	6.60K
2026-07-02	SGD 3.67	0.00%	SGD 3.67	SGD 3.67	SGD 3.67	0
2026-07-01	SGD 3.67	+0.55%	SGD 3.66	SGD 3.69	SGD 3.65	10.30K
2026-06-30	SGD 3.65	0.00%	SGD 3.65	SGD 3.65	SGD 3.65	0
2026-06-29	SGD 3.65	-0.27%	SGD 3.64	SGD 3.66	SGD 3.64	5.70K
2026-06-26	SGD 3.66	-0.27%	SGD 3.67	SGD 3.67	SGD 3.66	8.20K
2026-06-25	SGD 3.67	0.00%	SGD 3.64	SGD 3.67	SGD 3.64	1.40K
2026-06-24	SGD 3.67	0.00%	SGD 3.67	SGD 3.67	SGD 3.67	1.00K
2026-06-23	SGD 3.67	-0.27%	SGD 3.68	SGD 3.69	SGD 3.65	11.30K
2026-06-22	SGD 3.68	+1.38%	SGD 3.63	SGD 3.68	SGD 3.63	9.20K
2026-06-19	SGD 3.63	-0.82%	SGD 3.65	SGD 3.65	SGD 3.63	13.40K
2026-06-18	SGD 3.66	-0.27%	SGD 3.67	SGD 3.68	SGD 3.65	108.50K
2026-06-17	SGD 3.67	-0.27%	SGD 3.68	SGD 3.68	SGD 3.64	28.40K
2026-06-16	SGD 3.68	0.00%	SGD 3.68	SGD 3.70	SGD 3.67	26.10K
2026-06-15	SGD 3.68	0.00%	SGD 3.68	SGD 3.69	SGD 3.68	11.00K
2026-06-12	SGD 3.68	+0.27%	SGD 3.67	SGD 3.68	SGD 3.67	7.70K
2026-06-11	SGD 3.67	0.00%	SGD 3.66	SGD 3.67	SGD 3.66	10.30K
2026-06-10	SGD 3.67	0.00%	SGD 3.67	SGD 3.67	SGD 3.67	3.30K
2026-06-09	SGD 3.67	+0.27%	SGD 3.67	SGD 3.67	SGD 3.67	500
2026-06-08	SGD 3.66	0.00%	SGD 3.67	SGD 3.67	SGD 3.64	24.50K
2026-06-05	SGD 3.66	-0.27%	SGD 3.67	SGD 3.67	SGD 3.66	8.20K
2026-06-04	SGD 3.67	0.00%	SGD 3.65	SGD 3.67	SGD 3.64	6.40K
2026-06-03	SGD 3.67	-0.54%	SGD 3.68	SGD 3.69	SGD 3.66	10.00K
2026-06-02	SGD 3.69	+0.54%	SGD 3.66	SGD 3.69	SGD 3.65	5.60K
2026-05-29	SGD 3.67	+0.55%	SGD 3.67	SGD 3.67	SGD 3.66	1.00K
2026-05-28	SGD 3.65	-0.82%	SGD 3.68	SGD 3.68	SGD 3.65	5.60K
2026-05-27	SGD 3.68	0.00%	SGD 3.68	SGD 3.68	SGD 3.68	0