Solowin Holdings Class A AXG
NASDAQ · United States · Finance
$0.1290+0.00 (+3.12%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.13 | +3.20% | $0.13 | $0.14 | $0.12 | 7.65M |
| 2026-09-30 | $0.13 | -3.10% | $0.13 | $0.14 | $0.12 | 11.41M |
| 2026-09-29 | $0.13 | -12.24% | $0.13 | $0.14 | $0.11 | 21.72M |
| 2026-09-28 | $0.15 | -26.50% | $0.18 | $0.18 | $0.14 | 40.07M |
| 2026-09-25 | $0.20 | -84.62% | $1.21 | $1.21 | $0.15 | 106.37M |
| 2026-09-24 | $1.30 | -20.73% | $1.60 | $1.67 | $1.26 | 914.70K |
| 2026-09-23 | $1.64 | +0.31% | $1.59 | $1.72 | $1.52 | 468.90K |
| 2026-09-22 | $1.63 | -8.66% | $1.75 | $1.75 | $1.58 | 207.60K |
| 2026-09-21 | $1.79 | -4.28% | $1.87 | $1.93 | $1.75 | 994.20K |
| 2026-09-18 | $1.87 | -5.56% | $2.04 | $2.05 | $1.86 | 1.25M |
| 2026-09-17 | $1.98 | -5.26% | $2.16 | $2.19 | $1.97 | 312.10K |
| 2026-09-16 | $2.09 | -2.79% | $2.14 | $2.16 | $2.01 | 345.10K |
| 2026-09-15 | $2.15 | +5.39% | $2.05 | $2.17 | $2.00 | 77.20K |
| 2026-09-14 | $2.04 | -4.23% | $2.12 | $2.27 | $1.94 | 793.50K |
| 2026-09-11 | $2.13 | -2.29% | $2.22 | $2.37 | $2.03 | 285.40K |
| 2026-09-10 | $2.18 | +3.32% | $2.08 | $2.20 | $2.08 | 51.40K |
| 2026-09-09 | $2.11 | +5.50% | $2.04 | $2.24 | $2.01 | 352.30K |
| 2026-09-08 | $2.00 | -10.71% | $2.17 | $2.17 | $1.90 | 212.20K |
| 2026-09-04 | $2.24 | -1.75% | $2.25 | $2.30 | $2.21 | 49.10K |
| 2026-09-03 | $2.28 | -0.87% | $2.30 | $2.46 | $2.25 | 215.00K |
| 2026-09-02 | $2.30 | +3.60% | $2.22 | $2.33 | $2.22 | 66.00K |
| 2026-09-01 | $2.22 | -0.89% | $2.25 | $2.27 | $2.19 | 123.30K |
| 2026-08-31 | $2.24 | +0.45% | $2.25 | $2.34 | $2.23 | 121.20K |
| 2026-08-28 | $2.23 | -0.89% | $2.23 | $2.25 | $2.21 | 77.00K |
| 2026-08-27 | $2.25 | -5.06% | $2.27 | $2.35 | $2.23 | 92.70K |
| 2026-08-26 | $2.37 | +1.28% | $2.31 | $2.38 | $2.31 | 930.70K |
| 2026-08-25 | $2.34 | -0.64% | $2.37 | $2.40 | $2.33 | 69.30K |
| 2026-08-24 | $2.36 | -5.80% | $2.42 | $2.42 | $2.35 | 322.10K |
| 2026-08-21 | $2.50 | -1.96% | $2.53 | $2.55 | $2.47 | 79.40K |
| 2026-08-20 | $2.55 | +1.59% | $2.51 | $2.55 | $2.50 | 711.10K |
| 2026-08-19 | $2.51 | -1.95% | $2.54 | $2.55 | $2.50 | 98.80K |
| 2026-08-18 | $2.56 | -3.40% | $2.60 | $2.60 | $2.54 | 82.30K |
| 2026-08-17 | $2.65 | -1.85% | $2.72 | $2.80 | $2.60 | 122.70K |
| 2026-08-14 | $2.70 | -2.17% | $2.77 | $2.77 | $2.67 | 29.60K |
| 2026-08-13 | $2.76 | -1.43% | $2.82 | $2.92 | $2.70 | 64.60K |
| 2026-08-12 | $2.80 | +7.69% | $2.61 | $2.82 | $2.57 | 123.30K |
| 2026-08-11 | $2.60 | +1.17% | $2.56 | $2.60 | $2.54 | 56.60K |
| 2026-08-10 | $2.57 | -1.15% | $2.64 | $2.64 | $2.57 | 81.00K |
| 2026-08-07 | $2.60 | -5.80% | $2.74 | $2.74 | $2.60 | 148.80K |
| 2026-08-06 | $2.76 | -0.72% | $2.82 | $2.82 | $2.74 | 149.40K |
| 2026-08-05 | $2.78 | -6.40% | $2.95 | $2.95 | $2.78 | 292.60K |
| 2026-08-04 | $2.97 | -1.66% | $3.04 | $3.04 | $2.97 | 332.60K |
| 2026-08-03 | $3.02 | 0.00% | $3.05 | $3.08 | $3.00 | 184.30K |
| 2026-07-31 | $3.02 | -0.66% | $3.02 | $3.06 | $3.00 | 267.90K |
| 2026-07-30 | $3.04 | -2.56% | $3.14 | $3.14 | $3.03 | 120.90K |
| 2026-07-29 | $3.12 | +1.96% | $3.11 | $3.15 | $3.03 | 134.20K |
| 2026-07-28 | $3.06 | -3.16% | $3.15 | $3.15 | $3.06 | 179.10K |
| 2026-07-27 | $3.16 | 0.00% | $3.16 | $3.18 | $3.14 | 189.10K |
| 2026-07-24 | $3.16 | -1.25% | $3.19 | $3.20 | $3.15 | 110.80K |
| 2026-07-23 | $3.20 | 0.00% | $3.22 | $3.23 | $3.13 | 684.30K |
| 2026-07-22 | $3.20 | 0.00% | $3.20 | $3.23 | $3.17 | 101.20K |
| 2026-07-21 | $3.20 | 0.00% | $3.21 | $3.24 | $3.17 | 55.30K |
| 2026-07-20 | $3.20 | -0.93% | $3.23 | $3.26 | $3.18 | 33.80K |
| 2026-07-17 | $3.23 | -0.62% | $3.21 | $3.25 | $3.20 | 71.80K |
| 2026-07-16 | $3.25 | +0.62% | $3.22 | $3.25 | $3.18 | 62.90K |
| 2026-07-15 | $3.23 | -1.22% | $3.27 | $3.27 | $3.21 | 70.20K |
| 2026-07-14 | $3.27 | +0.62% | $3.27 | $3.29 | $3.23 | 41.90K |
| 2026-07-13 | $3.25 | -0.61% | $3.26 | $3.27 | $3.12 | 79.80K |
| 2026-07-10 | $3.27 | +0.31% | $3.30 | $3.33 | $3.22 | 44.80K |
| 2026-07-09 | $3.26 | -0.61% | $3.27 | $3.27 | $3.21 | 37.30K |
| 2026-07-08 | $3.28 | 0.00% | $3.27 | $3.29 | $3.20 | 74.00K |
| 2026-07-07 | $3.28 | -1.50% | $3.30 | $3.33 | $3.24 | 40.90K |
| 2026-07-06 | $3.33 | +2.15% | $3.25 | $3.34 | $3.22 | 25.90K |
| 2026-07-02 | $3.26 | +0.31% | $3.29 | $3.34 | $3.18 | 72.60K |
| 2026-07-01 | $3.25 | -0.61% | $3.31 | $3.31 | $3.25 | 210.60K |
| 2026-06-30 | $3.27 | 0.00% | $3.26 | $3.39 | $3.26 | 272.60K |
| 2026-06-29 | $3.27 | -1.51% | $3.30 | $3.41 | $3.22 | 934.60K |
| 2026-06-26 | $3.32 | +0.61% | $3.33 | $3.35 | $3.17 | 603.40K |
| 2026-06-25 | $3.30 | 0.00% | $3.29 | $3.32 | $3.21 | 406.90K |
| 2026-06-24 | $3.30 | 0.00% | $3.31 | $3.31 | $3.17 | 261.20K |
| 2026-06-23 | $3.30 | -0.90% | $3.29 | $3.37 | $3.19 | 256.20K |
| 2026-06-22 | $3.33 | 0.00% | $3.35 | $3.36 | $3.31 | 29.20K |
| 2026-06-18 | $3.33 | -0.89% | $3.36 | $3.40 | $3.33 | 20.40K |
| 2026-06-17 | $3.36 | -2.04% | $3.32 | $3.40 | $3.32 | 31.60K |
| 2026-06-16 | $3.43 | 0.00% | $3.41 | $3.43 | $3.35 | 49.50K |
| 2026-06-15 | $3.43 | -0.58% | $3.47 | $3.49 | $3.40 | 42.60K |
| 2026-06-12 | $3.45 | -1.99% | $3.51 | $3.53 | $3.44 | 186.30K |
| 2026-06-11 | $3.52 | +0.57% | $3.52 | $3.53 | $3.45 | 182.00K |
| 2026-06-10 | $3.50 | +1.16% | $3.46 | $3.56 | $3.39 | 106.80K |
| 2026-06-09 | $3.46 | +0.29% | $3.45 | $3.52 | $3.41 | 158.90K |
| 2026-06-08 | $3.45 | +0.58% | $3.40 | $3.47 | $3.37 | 31.30K |
| 2026-06-05 | $3.43 | -1.72% | $3.49 | $3.60 | $3.40 | 148.00K |
| 2026-06-04 | $3.49 | +1.16% | $3.41 | $3.53 | $3.41 | 43.40K |
| 2026-06-03 | $3.45 | 0.00% | $3.38 | $3.50 | $3.38 | 79.80K |
| 2026-06-02 | $3.45 | -0.86% | $3.41 | $3.48 | $3.41 | 74.30K |
| 2026-06-01 | $3.48 | +0.29% | $3.50 | $3.50 | $3.44 | 97.10K |
| 2026-05-29 | $3.47 | -0.57% | $3.48 | $3.49 | $3.44 | 53.30K |
| 2026-05-28 | $3.49 | -0.29% | $3.45 | $3.52 | $3.45 | 95.20K |
| 2026-05-27 | $3.50 | 0.00% | $3.50 | $3.51 | $3.42 | 105.80K |
| 2026-05-26 | $3.50 | -1.13% | $3.51 | $3.58 | $3.46 | 365.40K |