PT Tera Data Indonusa Tbk AXIO

IDX · Indonesia · Electronic Technology

IDR 109.00-3.00 (-2.68%)

Market open· Oct 2, 2026, 7:16 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 111.00	-0.89%	IDR 112.00	IDR 112.00	IDR 109.00	121.30K
2026-10-01	IDR 112.00	-0.88%	IDR 113.00	IDR 114.00	IDR 110.00	448.00K
2026-09-30	IDR 113.00	+0.89%	IDR 112.00	IDR 114.00	IDR 111.00	548.20K
2026-09-29	IDR 112.00	+2.75%	IDR 108.00	IDR 112.00	IDR 107.00	601.40K
2026-09-28	IDR 109.00	-5.22%	IDR 114.00	IDR 114.00	IDR 107.00	1.79M
2026-09-25	IDR 115.00	+2.68%	IDR 113.00	IDR 115.00	IDR 110.00	1.07M
2026-09-24	IDR 112.00	-1.75%	IDR 115.00	IDR 116.00	IDR 112.00	464.20K
2026-09-23	IDR 114.00	+2.70%	IDR 111.00	IDR 115.00	IDR 111.00	702.20K
2026-09-22	IDR 111.00	-2.63%	IDR 113.00	IDR 115.00	IDR 109.00	1.78M
2026-09-21	IDR 114.00	0.00%	IDR 115.00	IDR 115.00	IDR 113.00	374.10K
2026-09-18	IDR 114.00	-0.87%	IDR 114.00	IDR 116.00	IDR 114.00	198.70K
2026-09-17	IDR 115.00	0.00%	IDR 115.00	IDR 116.00	IDR 113.00	575.30K
2026-09-16	IDR 115.00	-0.86%	IDR 116.00	IDR 117.00	IDR 114.00	410.90K
2026-09-15	IDR 116.00	+1.75%	IDR 116.00	IDR 117.00	IDR 114.00	590.00K
2026-09-14	IDR 114.00	-0.87%	IDR 116.00	IDR 116.00	IDR 113.00	429.80K
2026-09-11	IDR 115.00	-1.71%	IDR 115.00	IDR 117.00	IDR 113.00	450.00K
2026-09-10	IDR 117.00	+0.86%	IDR 116.00	IDR 119.00	IDR 116.00	1.05M
2026-09-09	IDR 116.00	-0.85%	IDR 118.00	IDR 118.00	IDR 115.00	1.23M
2026-09-08	IDR 117.00	+1.74%	IDR 115.00	IDR 123.00	IDR 113.00	8.30M
2026-09-07	IDR 115.00	+0.88%	IDR 115.00	IDR 115.00	IDR 113.00	636.60K
2026-09-04	IDR 114.00	-1.72%	IDR 116.00	IDR 117.00	IDR 114.00	590.00K
2026-09-03	IDR 116.00	0.00%	IDR 116.00	IDR 116.00	IDR 114.00	1.01M
2026-09-02	IDR 116.00	0.00%	IDR 116.00	IDR 116.00	IDR 114.00	299.10K
2026-09-01	IDR 116.00	-0.85%	IDR 118.00	IDR 118.00	IDR 115.00	821.90K
2026-08-31	IDR 117.00	+0.86%	IDR 116.00	IDR 117.00	IDR 115.00	729.40K
2026-08-28	IDR 116.00	-0.85%	IDR 117.00	IDR 117.00	IDR 113.00	653.20K
2026-08-27	IDR 117.00	+2.63%	IDR 114.00	IDR 117.00	IDR 112.00	650.90K
2026-08-26	IDR 114.00	-4.20%	IDR 120.00	IDR 120.00	IDR 114.00	1.67M
2026-08-24	IDR 119.00	+5.31%	IDR 113.00	IDR 124.00	IDR 113.00	11.36M
2026-08-21	IDR 113.00	-0.88%	IDR 114.00	IDR 115.00	IDR 111.00	1.54M
2026-08-20	IDR 114.00	+0.88%	IDR 113.00	IDR 115.00	IDR 112.00	328.90K
2026-08-19	IDR 113.00	0.00%	IDR 116.00	IDR 116.00	IDR 113.00	557.50K
2026-08-18	IDR 113.00	+0.89%	IDR 114.00	IDR 115.00	IDR 111.00	1.06M
2026-08-14	IDR 112.00	0.00%	IDR 112.00	IDR 117.00	IDR 111.00	1.99M
2026-08-13	IDR 112.00	-1.75%	IDR 116.00	IDR 116.00	IDR 112.00	1.68M
2026-08-12	IDR 114.00	+1.79%	IDR 112.00	IDR 118.00	IDR 111.00	3.41M
2026-08-11	IDR 112.00	-1.75%	IDR 114.00	IDR 114.00	IDR 112.00	426.20K
2026-08-10	IDR 114.00	0.00%	IDR 114.00	IDR 115.00	IDR 112.00	371.60K
2026-08-07	IDR 114.00	-0.87%	IDR 115.00	IDR 116.00	IDR 112.00	446.60K
2026-08-06	IDR 115.00	+1.77%	IDR 112.00	IDR 116.00	IDR 109.00	2.59M
2026-08-05	IDR 113.00	0.00%	IDR 113.00	IDR 113.00	IDR 110.00	414.70K
2026-08-04	IDR 113.00	+0.89%	IDR 112.00	IDR 113.00	IDR 111.00	278.90K
2026-08-03	IDR 112.00	+0.90%	IDR 111.00	IDR 112.00	IDR 110.00	218.00K
2026-07-31	IDR 111.00	0.00%	IDR 111.00	IDR 112.00	IDR 109.00	286.40K
2026-07-30	IDR 111.00	+1.83%	IDR 110.00	IDR 111.00	IDR 109.00	149.30K
2026-07-29	IDR 109.00	-1.80%	IDR 111.00	IDR 112.00	IDR 109.00	550.60K
2026-07-28	IDR 111.00	0.00%	IDR 111.00	IDR 112.00	IDR 109.00	220.10K
2026-07-27	IDR 111.00	+0.91%	IDR 111.00	IDR 112.00	IDR 108.00	584.20K
2026-07-24	IDR 110.00	-5.17%	IDR 122.00	IDR 133.00	IDR 110.00	18.67M
2026-07-23	IDR 116.00	0.00%	IDR 116.00	IDR 119.00	IDR 116.00	1.35M
2026-07-22	IDR 116.00	0.00%	IDR 117.00	IDR 117.00	IDR 114.00	990.10K
2026-07-21	IDR 116.00	+1.75%	IDR 114.00	IDR 116.00	IDR 113.00	790.70K
2026-07-20	IDR 114.00	+0.88%	IDR 112.00	IDR 114.00	IDR 111.00	478.10K
2026-07-17	IDR 113.00	+0.89%	IDR 112.00	IDR 113.00	IDR 110.00	162.90K
2026-07-16	IDR 112.00	0.00%	IDR 112.00	IDR 113.00	IDR 111.00	85.50K
2026-07-15	IDR 112.00	0.00%	IDR 112.00	IDR 113.00	IDR 111.00	147.30K
2026-07-14	IDR 112.00	0.00%	IDR 112.00	IDR 112.00	IDR 111.00	300.10K
2026-07-13	IDR 112.00	+1.82%	IDR 110.00	IDR 113.00	IDR 109.00	408.20K
2026-07-10	IDR 110.00	+0.92%	IDR 109.00	IDR 111.00	IDR 108.00	147.70K
2026-07-09	IDR 109.00	+0.93%	IDR 110.00	IDR 110.00	IDR 107.00	147.00K
2026-07-08	IDR 108.00	0.00%	IDR 109.00	IDR 111.00	IDR 106.00	149.40K
2026-07-07	IDR 108.00	+0.93%	IDR 107.00	IDR 110.00	IDR 105.00	379.60K
2026-07-06	IDR 107.00	-1.83%	IDR 110.00	IDR 111.00	IDR 107.00	171.90K
2026-07-03	IDR 109.00	+0.93%	IDR 105.00	IDR 111.00	IDR 104.00	377.50K
2026-07-02	IDR 108.00	-1.82%	IDR 105.00	IDR 110.00	IDR 105.00	318.40K
2026-07-01	IDR 110.00	+5.77%	IDR 104.00	IDR 111.00	IDR 103.00	526.60K
2026-06-30	IDR 104.00	-0.95%	IDR 105.00	IDR 105.00	IDR 102.00	163.90K
2026-06-29	IDR 105.00	-0.94%	IDR 107.00	IDR 107.00	IDR 104.00	155.60K
2026-06-26	IDR 106.00	0.00%	IDR 107.00	IDR 107.00	IDR 105.00	115.30K
2026-06-25	IDR 106.00	+0.95%	IDR 104.00	IDR 107.00	IDR 104.00	143.00K
2026-06-24	IDR 105.00	-0.94%	IDR 107.00	IDR 107.00	IDR 104.00	39.10K
2026-06-23	IDR 106.00	+1.92%	IDR 104.00	IDR 106.00	IDR 103.00	49.60K
2026-06-22	IDR 104.00	0.00%	IDR 105.00	IDR 107.00	IDR 104.00	35.20K
2026-06-19	IDR 104.00	-0.95%	IDR 105.00	IDR 107.00	IDR 104.00	51.90K
2026-06-18	IDR 105.00	-1.87%	IDR 108.00	IDR 108.00	IDR 103.00	196.40K
2026-06-17	IDR 107.00	-0.93%	IDR 109.00	IDR 109.00	IDR 105.00	330.10K
2026-06-15	IDR 108.00	+2.86%	IDR 108.00	IDR 109.00	IDR 106.00	278.30K
2026-06-12	IDR 105.00	+2.94%	IDR 103.00	IDR 106.00	IDR 103.00	269.40K
2026-06-11	IDR 102.00	-0.97%	IDR 103.00	IDR 105.00	IDR 102.00	100.10K
2026-06-10	IDR 103.00	-0.96%	IDR 106.00	IDR 106.00	IDR 103.00	265.30K
2026-06-09	IDR 104.00	+2.97%	IDR 100.00	IDR 107.00	IDR 100.00	390.50K
2026-06-08	IDR 101.00	-8.18%	IDR 110.00	IDR 110.00	IDR 101.00	804.80K
2026-06-05	IDR 110.00	+0.92%	IDR 110.00	IDR 110.00	IDR 107.00	242.20K
2026-06-04	IDR 109.00	-1.80%	IDR 111.00	IDR 111.00	IDR 103.00	999.50K
2026-06-03	IDR 111.00	-1.77%	IDR 113.00	IDR 114.00	IDR 110.00	386.20K
2026-06-02	IDR 113.00	+1.80%	IDR 112.00	IDR 113.00	IDR 111.00	347.80K
2026-05-29	IDR 111.00	0.00%	IDR 111.00	IDR 112.00	IDR 110.00	215.50K
2026-05-28	IDR 111.00	0.00%	IDR 111.00	IDR 111.00	IDR 111.00	0
2026-05-27	IDR 111.00	0.00%	IDR 111.00	IDR 111.00	IDR 111.00	0
2026-05-26	IDR 111.00	-1.77%	IDR 114.00	IDR 114.00	IDR 111.00	356.50K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	IDR 111.00	-0.89%	IDR 112.00	IDR 112.00	IDR 109.00	121.30K
2026-10-01	IDR 112.00	-0.88%	IDR 113.00	IDR 114.00	IDR 110.00	448.00K
2026-09-30	IDR 113.00	+0.89%	IDR 112.00	IDR 114.00	IDR 111.00	548.20K
2026-09-29	IDR 112.00	+2.75%	IDR 108.00	IDR 112.00	IDR 107.00	601.40K
2026-09-28	IDR 109.00	-5.22%	IDR 114.00	IDR 114.00	IDR 107.00	1.79M
2026-09-25	IDR 115.00	+2.68%	IDR 113.00	IDR 115.00	IDR 110.00	1.07M
2026-09-24	IDR 112.00	-1.75%	IDR 115.00	IDR 116.00	IDR 112.00	464.20K
2026-09-23	IDR 114.00	+2.70%	IDR 111.00	IDR 115.00	IDR 111.00	702.20K
2026-09-22	IDR 111.00	-2.63%	IDR 113.00	IDR 115.00	IDR 109.00	1.78M
2026-09-21	IDR 114.00	0.00%	IDR 115.00	IDR 115.00	IDR 113.00	374.10K
2026-09-18	IDR 114.00	-0.87%	IDR 114.00	IDR 116.00	IDR 114.00	198.70K
2026-09-17	IDR 115.00	0.00%	IDR 115.00	IDR 116.00	IDR 113.00	575.30K
2026-09-16	IDR 115.00	-0.86%	IDR 116.00	IDR 117.00	IDR 114.00	410.90K
2026-09-15	IDR 116.00	+1.75%	IDR 116.00	IDR 117.00	IDR 114.00	590.00K
2026-09-14	IDR 114.00	-0.87%	IDR 116.00	IDR 116.00	IDR 113.00	429.80K
2026-09-11	IDR 115.00	-1.71%	IDR 115.00	IDR 117.00	IDR 113.00	450.00K
2026-09-10	IDR 117.00	+0.86%	IDR 116.00	IDR 119.00	IDR 116.00	1.05M
2026-09-09	IDR 116.00	-0.85%	IDR 118.00	IDR 118.00	IDR 115.00	1.23M
2026-09-08	IDR 117.00	+1.74%	IDR 115.00	IDR 123.00	IDR 113.00	8.30M
2026-09-07	IDR 115.00	+0.88%	IDR 115.00	IDR 115.00	IDR 113.00	636.60K
2026-09-04	IDR 114.00	-1.72%	IDR 116.00	IDR 117.00	IDR 114.00	590.00K
2026-09-03	IDR 116.00	0.00%	IDR 116.00	IDR 116.00	IDR 114.00	1.01M
2026-09-02	IDR 116.00	0.00%	IDR 116.00	IDR 116.00	IDR 114.00	299.10K
2026-09-01	IDR 116.00	-0.85%	IDR 118.00	IDR 118.00	IDR 115.00	821.90K
2026-08-31	IDR 117.00	+0.86%	IDR 116.00	IDR 117.00	IDR 115.00	729.40K
2026-08-28	IDR 116.00	-0.85%	IDR 117.00	IDR 117.00	IDR 113.00	653.20K
2026-08-27	IDR 117.00	+2.63%	IDR 114.00	IDR 117.00	IDR 112.00	650.90K
2026-08-26	IDR 114.00	-4.20%	IDR 120.00	IDR 120.00	IDR 114.00	1.67M
2026-08-24	IDR 119.00	+5.31%	IDR 113.00	IDR 124.00	IDR 113.00	11.36M
2026-08-21	IDR 113.00	-0.88%	IDR 114.00	IDR 115.00	IDR 111.00	1.54M
2026-08-20	IDR 114.00	+0.88%	IDR 113.00	IDR 115.00	IDR 112.00	328.90K
2026-08-19	IDR 113.00	0.00%	IDR 116.00	IDR 116.00	IDR 113.00	557.50K
2026-08-18	IDR 113.00	+0.89%	IDR 114.00	IDR 115.00	IDR 111.00	1.06M
2026-08-14	IDR 112.00	0.00%	IDR 112.00	IDR 117.00	IDR 111.00	1.99M
2026-08-13	IDR 112.00	-1.75%	IDR 116.00	IDR 116.00	IDR 112.00	1.68M
2026-08-12	IDR 114.00	+1.79%	IDR 112.00	IDR 118.00	IDR 111.00	3.41M
2026-08-11	IDR 112.00	-1.75%	IDR 114.00	IDR 114.00	IDR 112.00	426.20K
2026-08-10	IDR 114.00	0.00%	IDR 114.00	IDR 115.00	IDR 112.00	371.60K
2026-08-07	IDR 114.00	-0.87%	IDR 115.00	IDR 116.00	IDR 112.00	446.60K
2026-08-06	IDR 115.00	+1.77%	IDR 112.00	IDR 116.00	IDR 109.00	2.59M
2026-08-05	IDR 113.00	0.00%	IDR 113.00	IDR 113.00	IDR 110.00	414.70K
2026-08-04	IDR 113.00	+0.89%	IDR 112.00	IDR 113.00	IDR 111.00	278.90K
2026-08-03	IDR 112.00	+0.90%	IDR 111.00	IDR 112.00	IDR 110.00	218.00K
2026-07-31	IDR 111.00	0.00%	IDR 111.00	IDR 112.00	IDR 109.00	286.40K
2026-07-30	IDR 111.00	+1.83%	IDR 110.00	IDR 111.00	IDR 109.00	149.30K
2026-07-29	IDR 109.00	-1.80%	IDR 111.00	IDR 112.00	IDR 109.00	550.60K
2026-07-28	IDR 111.00	0.00%	IDR 111.00	IDR 112.00	IDR 109.00	220.10K
2026-07-27	IDR 111.00	+0.91%	IDR 111.00	IDR 112.00	IDR 108.00	584.20K
2026-07-24	IDR 110.00	-5.17%	IDR 122.00	IDR 133.00	IDR 110.00	18.67M
2026-07-23	IDR 116.00	0.00%	IDR 116.00	IDR 119.00	IDR 116.00	1.35M
2026-07-22	IDR 116.00	0.00%	IDR 117.00	IDR 117.00	IDR 114.00	990.10K
2026-07-21	IDR 116.00	+1.75%	IDR 114.00	IDR 116.00	IDR 113.00	790.70K
2026-07-20	IDR 114.00	+0.88%	IDR 112.00	IDR 114.00	IDR 111.00	478.10K
2026-07-17	IDR 113.00	+0.89%	IDR 112.00	IDR 113.00	IDR 110.00	162.90K
2026-07-16	IDR 112.00	0.00%	IDR 112.00	IDR 113.00	IDR 111.00	85.50K
2026-07-15	IDR 112.00	0.00%	IDR 112.00	IDR 113.00	IDR 111.00	147.30K
2026-07-14	IDR 112.00	0.00%	IDR 112.00	IDR 112.00	IDR 111.00	300.10K
2026-07-13	IDR 112.00	+1.82%	IDR 110.00	IDR 113.00	IDR 109.00	408.20K
2026-07-10	IDR 110.00	+0.92%	IDR 109.00	IDR 111.00	IDR 108.00	147.70K
2026-07-09	IDR 109.00	+0.93%	IDR 110.00	IDR 110.00	IDR 107.00	147.00K
2026-07-08	IDR 108.00	0.00%	IDR 109.00	IDR 111.00	IDR 106.00	149.40K
2026-07-07	IDR 108.00	+0.93%	IDR 107.00	IDR 110.00	IDR 105.00	379.60K
2026-07-06	IDR 107.00	-1.83%	IDR 110.00	IDR 111.00	IDR 107.00	171.90K
2026-07-03	IDR 109.00	+0.93%	IDR 105.00	IDR 111.00	IDR 104.00	377.50K
2026-07-02	IDR 108.00	-1.82%	IDR 105.00	IDR 110.00	IDR 105.00	318.40K
2026-07-01	IDR 110.00	+5.77%	IDR 104.00	IDR 111.00	IDR 103.00	526.60K
2026-06-30	IDR 104.00	-0.95%	IDR 105.00	IDR 105.00	IDR 102.00	163.90K
2026-06-29	IDR 105.00	-0.94%	IDR 107.00	IDR 107.00	IDR 104.00	155.60K
2026-06-26	IDR 106.00	0.00%	IDR 107.00	IDR 107.00	IDR 105.00	115.30K
2026-06-25	IDR 106.00	+0.95%	IDR 104.00	IDR 107.00	IDR 104.00	143.00K
2026-06-24	IDR 105.00	-0.94%	IDR 107.00	IDR 107.00	IDR 104.00	39.10K
2026-06-23	IDR 106.00	+1.92%	IDR 104.00	IDR 106.00	IDR 103.00	49.60K
2026-06-22	IDR 104.00	0.00%	IDR 105.00	IDR 107.00	IDR 104.00	35.20K
2026-06-19	IDR 104.00	-0.95%	IDR 105.00	IDR 107.00	IDR 104.00	51.90K
2026-06-18	IDR 105.00	-1.87%	IDR 108.00	IDR 108.00	IDR 103.00	196.40K
2026-06-17	IDR 107.00	-0.93%	IDR 109.00	IDR 109.00	IDR 105.00	330.10K
2026-06-15	IDR 108.00	+2.86%	IDR 108.00	IDR 109.00	IDR 106.00	278.30K
2026-06-12	IDR 105.00	+2.94%	IDR 103.00	IDR 106.00	IDR 103.00	269.40K
2026-06-11	IDR 102.00	-0.97%	IDR 103.00	IDR 105.00	IDR 102.00	100.10K
2026-06-10	IDR 103.00	-0.96%	IDR 106.00	IDR 106.00	IDR 103.00	265.30K
2026-06-09	IDR 104.00	+2.97%	IDR 100.00	IDR 107.00	IDR 100.00	390.50K
2026-06-08	IDR 101.00	-8.18%	IDR 110.00	IDR 110.00	IDR 101.00	804.80K
2026-06-05	IDR 110.00	+0.92%	IDR 110.00	IDR 110.00	IDR 107.00	242.20K
2026-06-04	IDR 109.00	-1.80%	IDR 111.00	IDR 111.00	IDR 103.00	999.50K
2026-06-03	IDR 111.00	-1.77%	IDR 113.00	IDR 114.00	IDR 110.00	386.20K
2026-06-02	IDR 113.00	+1.80%	IDR 112.00	IDR 113.00	IDR 111.00	347.80K
2026-05-29	IDR 111.00	0.00%	IDR 111.00	IDR 112.00	IDR 110.00	215.50K
2026-05-28	IDR 111.00	0.00%	IDR 111.00	IDR 111.00	IDR 111.00	0
2026-05-27	IDR 111.00	0.00%	IDR 111.00	IDR 111.00	IDR 111.00	0
2026-05-26	IDR 111.00	-1.77%	IDR 114.00	IDR 114.00	IDR 111.00	356.50K