Axel REE Ltd. AXL
ASX · Australia · Non-Energy Minerals
AUD 0.07000.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 6.50K |
| 2026-09-30 | AUD 0.07 | +12.31% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 116.10K |
| 2026-09-29 | AUD 0.06 | -7.14% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 83.15K |
| 2026-09-28 | AUD 0.07 | +11.11% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 200.37K |
| 2026-09-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-24 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 208.00K |
| 2026-09-23 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-21 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 149.80K |
| 2026-09-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-17 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-16 | AUD 0.06 | -12.16% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 161.62K |
| 2026-09-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-14 | AUD 0.07 | -1.33% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.33K |
| 2026-09-11 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-10 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-08 | AUD 0.08 | +13.64% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 706.29K |
| 2026-09-07 | AUD 0.07 | +4.76% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 77.18K |
| 2026-09-04 | AUD 0.06 | +8.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 27.57K |
| 2026-09-03 | AUD 0.06 | -9.38% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 22.22K |
| 2026-09-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-09-01 | AUD 0.06 | +1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 19.15K |
| 2026-08-31 | AUD 0.06 | +8.62% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 583.41K |
| 2026-08-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-27 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 137.35K |
| 2026-08-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 64.93K |
| 2026-08-25 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-24 | AUD 0.06 | +1.79% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 144.44K |
| 2026-08-21 | AUD 0.06 | -13.85% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 71.91K |
| 2026-08-20 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 161.28K |
| 2026-08-19 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-18 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-08-17 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 10.00K |
| 2026-08-14 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 90.00K |
| 2026-08-13 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 150.83K |
| 2026-08-12 | AUD 0.06 | +7.14% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 100.04K |
| 2026-08-11 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 9.71K |
| 2026-08-10 | AUD 0.06 | +5.66% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 93.29K |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-08-06 | AUD 0.05 | -8.62% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 320.85K |
| 2026-08-05 | AUD 0.06 | +1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 25.00K |
| 2026-08-04 | AUD 0.06 | -3.39% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 46.74K |
| 2026-08-03 | AUD 0.06 | -14.49% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 86.54K |
| 2026-07-31 | AUD 0.07 | +15.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 168.67K |
| 2026-07-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 85 |
| 2026-07-29 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 90.82K |
| 2026-07-28 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 25.00K |
| 2026-07-27 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 80.00K |
| 2026-07-24 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-23 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 59.59K |
| 2026-07-22 | AUD 0.06 | -8.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 110.18K |
| 2026-07-21 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 34.83K |
| 2026-07-20 | AUD 0.07 | -11.25% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.00K |
| 2026-07-17 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 40.00K |
| 2026-07-16 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 106.50K |
| 2026-07-15 | AUD 0.08 | -15.73% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 110.00K |
| 2026-07-14 | AUD 0.09 | +11.25% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 250.00K |
| 2026-07-13 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.00K |
| 2026-07-10 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 198.83K |
| 2026-07-09 | AUD 0.08 | +2.56% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 1.52M |
| 2026-07-08 | AUD 0.08 | +41.82% | AUD 0.06 | AUD 0.08 | AUD 0.06 | 1.32M |
| 2026-07-07 | AUD 0.05 | -6.78% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 147.76K |
| 2026-07-06 | AUD 0.06 | +9.26% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 150.00K |
| 2026-07-03 | AUD 0.05 | -3.57% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 65.98K |
| 2026-07-02 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 0 |
| 2026-07-01 | AUD 0.06 | +14.29% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 189.73K |
| 2026-06-30 | AUD 0.05 | -7.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 509.76K |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 46.39K |
| 2026-06-26 | AUD 0.05 | -1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 441.86K |
| 2026-06-25 | AUD 0.05 | -1.82% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 442.41K |
| 2026-06-24 | AUD 0.05 | +3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 238.00K |
| 2026-06-23 | AUD 0.05 | -8.62% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 499.28K |
| 2026-06-22 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.11M |
| 2026-06-19 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 94.15K |
| 2026-06-18 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 169.49K |
| 2026-06-17 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 416.49K |
| 2026-06-16 | AUD 0.06 | +10.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 387.96K |
| 2026-06-15 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 321.96K |
| 2026-06-12 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 34.80K |
| 2026-06-11 | AUD 0.06 | +1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 191.35K |
| 2026-06-10 | AUD 0.06 | -4.92% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 5.17K |
| 2026-06-09 | AUD 0.06 | +1.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 8.30K |
| 2026-06-05 | AUD 0.06 | -9.09% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 717.41K |
| 2026-06-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-06-03 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 31.60K |
| 2026-06-02 | AUD 0.07 | -12.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 34.80K |
| 2026-06-01 | AUD 0.08 | +7.14% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 418.08K |
| 2026-05-29 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 117.05K |
| 2026-05-28 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 364.12K |