Arrow Exploration Corp. AXL
TSXV · Canada · Energy Minerals
CAD 0.6750+0.01 (+0.75%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.68 | +1.49% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 360.70K |
| 2026-09-30 | CAD 0.67 | -1.47% | CAD 0.67 | CAD 0.68 | CAD 0.67 | 297.10K |
| 2026-09-29 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.66 | 329.40K |
| 2026-09-28 | CAD 0.68 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 308.40K |
| 2026-09-25 | CAD 0.68 | -4.23% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 310.90K |
| 2026-09-24 | CAD 0.71 | +2.90% | CAD 0.69 | CAD 0.71 | CAD 0.69 | 449.60K |
| 2026-09-23 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 259.30K |
| 2026-09-22 | CAD 0.70 | 0.00% | CAD 0.70 | CAD 0.73 | CAD 0.69 | 1.20M |
| 2026-09-21 | CAD 0.70 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 436.20K |
| 2026-09-18 | CAD 0.70 | +6.06% | CAD 0.68 | CAD 0.70 | CAD 0.66 | 555.90K |
| 2026-09-17 | CAD 0.66 | +1.54% | CAD 0.63 | CAD 0.67 | CAD 0.63 | 776.80K |
| 2026-09-16 | CAD 0.65 | -4.41% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 774.70K |
| 2026-09-15 | CAD 0.68 | -2.86% | CAD 0.67 | CAD 0.69 | CAD 0.66 | 261.00K |
| 2026-09-14 | CAD 0.70 | +11.11% | CAD 0.66 | CAD 0.72 | CAD 0.66 | 1.28M |
| 2026-09-11 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.65 | CAD 0.63 | 419.10K |
| 2026-09-10 | CAD 0.65 | -2.99% | CAD 0.63 | CAD 0.65 | CAD 0.62 | 1.55M |
| 2026-09-09 | CAD 0.67 | +9.84% | CAD 0.61 | CAD 0.67 | CAD 0.60 | 998.60K |
| 2026-09-08 | CAD 0.61 | +8.93% | CAD 0.58 | CAD 0.61 | CAD 0.58 | 373.50K |
| 2026-09-04 | CAD 0.56 | -5.08% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 1.04M |
| 2026-09-03 | CAD 0.59 | +5.36% | CAD 0.57 | CAD 0.59 | CAD 0.57 | 560.50K |
| 2026-09-02 | CAD 0.56 | -1.75% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 612.90K |
| 2026-09-01 | CAD 0.57 | +1.79% | CAD 0.57 | CAD 0.57 | CAD 0.55 | 242.30K |
| 2026-08-31 | CAD 0.56 | +3.70% | CAD 0.54 | CAD 0.59 | CAD 0.54 | 1.01M |
| 2026-08-28 | CAD 0.54 | +5.88% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 1.00M |
| 2026-08-27 | CAD 0.51 | +2.00% | CAD 0.51 | CAD 0.54 | CAD 0.51 | 963.80K |
| 2026-08-26 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 333.20K |
| 2026-08-25 | CAD 0.49 | -3.92% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 489.80K |
| 2026-08-24 | CAD 0.51 | -3.77% | CAD 0.52 | CAD 0.52 | CAD 0.50 | 283.50K |
| 2026-08-21 | CAD 0.53 | +3.92% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 229.10K |
| 2026-08-20 | CAD 0.51 | -1.92% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 313.70K |
| 2026-08-19 | CAD 0.52 | 0.00% | CAD 0.51 | CAD 0.54 | CAD 0.51 | 510.80K |
| 2026-08-18 | CAD 0.52 | +1.96% | CAD 0.50 | CAD 0.52 | CAD 0.50 | 1.09M |
| 2026-08-17 | CAD 0.51 | +2.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 1.02M |
| 2026-08-14 | CAD 0.50 | -5.66% | CAD 0.51 | CAD 0.52 | CAD 0.49 | 1.25M |
| 2026-08-13 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 169.10K |
| 2026-08-12 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.52 | 114.90K |
| 2026-08-11 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.53 | CAD 0.51 | 118.10K |
| 2026-08-10 | CAD 0.52 | +6.12% | CAD 0.53 | CAD 0.53 | CAD 0.51 | 432.70K |
| 2026-08-07 | CAD 0.49 | -9.26% | CAD 0.51 | CAD 0.52 | CAD 0.47 | 644.30K |
| 2026-08-06 | CAD 0.54 | +8.00% | CAD 0.50 | CAD 0.58 | CAD 0.50 | 1.02M |
| 2026-08-05 | CAD 0.50 | +2.04% | CAD 0.50 | CAD 0.52 | CAD 0.47 | 1.07M |
| 2026-08-04 | CAD 0.49 | -5.77% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 704.10K |
| 2026-07-31 | CAD 0.52 | +4.00% | CAD 0.50 | CAD 0.53 | CAD 0.50 | 88.00K |
| 2026-07-30 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 127.10K |
| 2026-07-29 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.50 | 138.00K |
| 2026-07-28 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.48 | 338.30K |
| 2026-07-27 | CAD 0.50 | -7.41% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 298.70K |
| 2026-07-24 | CAD 0.54 | +3.85% | CAD 0.53 | CAD 0.55 | CAD 0.52 | 514.80K |
| 2026-07-23 | CAD 0.52 | +1.96% | CAD 0.52 | CAD 0.52 | CAD 0.51 | 470.90K |
| 2026-07-22 | CAD 0.51 | +2.00% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 545.50K |
| 2026-07-21 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.51 | CAD 0.49 | 316.90K |
| 2026-07-20 | CAD 0.50 | 0.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 50.20K |
| 2026-07-17 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 677.50K |
| 2026-07-16 | CAD 0.48 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.47 | 339.60K |
| 2026-07-15 | CAD 0.48 | -5.88% | CAD 0.50 | CAD 0.50 | CAD 0.48 | 234.40K |
| 2026-07-14 | CAD 0.51 | +6.25% | CAD 0.49 | CAD 0.51 | CAD 0.46 | 614.20K |
| 2026-07-13 | CAD 0.48 | +2.13% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 412.30K |
| 2026-07-10 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 134.10K |
| 2026-07-09 | CAD 0.47 | 0.00% | CAD 0.49 | CAD 0.49 | CAD 0.46 | 81.70K |
| 2026-07-08 | CAD 0.47 | +2.17% | CAD 0.47 | CAD 0.49 | CAD 0.47 | 571.30K |
| 2026-07-07 | CAD 0.46 | +2.22% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 169.50K |
| 2026-07-06 | CAD 0.45 | -2.17% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 126.10K |
| 2026-07-03 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 269.30K |
| 2026-07-02 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.46 | 430.70K |
| 2026-06-30 | CAD 0.47 | 0.00% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 358.40K |
| 2026-06-29 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 351.80K |
| 2026-06-26 | CAD 0.46 | -2.13% | CAD 0.46 | CAD 0.46 | CAD 0.45 | 459.70K |
| 2026-06-25 | CAD 0.47 | -2.08% | CAD 0.48 | CAD 0.49 | CAD 0.46 | 677.50K |
| 2026-06-24 | CAD 0.48 | -11.11% | CAD 0.52 | CAD 0.52 | CAD 0.46 | 1.34M |
| 2026-06-23 | CAD 0.54 | 0.00% | CAD 0.53 | CAD 0.54 | CAD 0.52 | 169.20K |
| 2026-06-22 | CAD 0.54 | +5.88% | CAD 0.52 | CAD 0.54 | CAD 0.52 | 479.20K |
| 2026-06-19 | CAD 0.51 | -1.92% | CAD 0.51 | CAD 0.51 | CAD 0.49 | 812.10K |
| 2026-06-18 | CAD 0.52 | -1.89% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 422.90K |
| 2026-06-17 | CAD 0.53 | +6.00% | CAD 0.52 | CAD 0.53 | CAD 0.49 | 385.70K |
| 2026-06-16 | CAD 0.50 | -5.66% | CAD 0.52 | CAD 0.52 | CAD 0.49 | 1.23M |
| 2026-06-15 | CAD 0.53 | 0.00% | CAD 0.51 | CAD 0.53 | CAD 0.51 | 613.30K |
| 2026-06-12 | CAD 0.53 | -1.85% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 374.50K |
| 2026-06-11 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 459.60K |
| 2026-06-10 | CAD 0.55 | +3.77% | CAD 0.52 | CAD 0.55 | CAD 0.52 | 351.70K |
| 2026-06-09 | CAD 0.53 | -3.64% | CAD 0.53 | CAD 0.56 | CAD 0.51 | 466.50K |
| 2026-06-08 | CAD 0.55 | -1.79% | CAD 0.55 | CAD 0.57 | CAD 0.53 | 458.40K |
| 2026-06-05 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.58 | CAD 0.54 | 622.80K |
| 2026-06-04 | CAD 0.58 | 0.00% | CAD 0.57 | CAD 0.58 | CAD 0.55 | 275.30K |
| 2026-06-03 | CAD 0.58 | +7.41% | CAD 0.55 | CAD 0.60 | CAD 0.54 | 1.08M |
| 2026-06-02 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.56 | CAD 0.53 | 378.60K |
| 2026-06-01 | CAD 0.55 | +17.02% | CAD 0.52 | CAD 0.57 | CAD 0.51 | 1.11M |
| 2026-05-29 | CAD 0.47 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 841.00K |
| 2026-05-28 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.47 | CAD 0.44 | 1.13M |
| 2026-05-27 | CAD 0.46 | +2.22% | CAD 0.43 | CAD 0.46 | CAD 0.43 | 658.20K |
| 2026-05-26 | CAD 0.45 | +7.14% | CAD 0.43 | CAD 0.47 | CAD 0.42 | 243.50K |