Axon Vision Ltd. AXN
TASE · Israel · Electronic Technology
ILA 446.10-3.30 (-0.73%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 449.40 | -0.22% | ILA 450.40 | ILA 454.00 | ILA 446.10 | 7.43K |
| 2026-09-30 | ILA 450.40 | +2.06% | ILA 457.00 | ILA 457.00 | ILA 439.90 | 8.67K |
| 2026-09-29 | ILA 441.30 | -1.61% | ILA 440.00 | ILA 457.90 | ILA 439.00 | 20.19K |
| 2026-09-28 | ILA 448.50 | -4.66% | ILA 470.40 | ILA 470.40 | ILA 442.10 | 4.73K |
| 2026-09-24 | ILA 470.40 | -4.08% | ILA 497.00 | ILA 497.00 | ILA 463.10 | 22.65K |
| 2026-09-23 | ILA 490.40 | -3.31% | ILA 507.20 | ILA 513.70 | ILA 484.30 | 20.11K |
| 2026-09-22 | ILA 507.20 | +1.42% | ILA 500.10 | ILA 526.00 | ILA 482.10 | 62.21K |
| 2026-09-17 | ILA 500.10 | +11.26% | ILA 477.00 | ILA 522.40 | ILA 470.00 | 279.58K |
| 2026-09-16 | ILA 449.50 | -6.26% | ILA 499.90 | ILA 499.90 | ILA 446.00 | 45.52K |
| 2026-09-15 | ILA 479.50 | -5.59% | ILA 508.00 | ILA 508.00 | ILA 477.60 | 45.11K |
| 2026-09-14 | ILA 507.90 | -2.79% | ILA 525.00 | ILA 525.00 | ILA 502.50 | 20.81K |
| 2026-09-10 | ILA 522.50 | -0.80% | ILA 526.70 | ILA 540.00 | ILA 496.50 | 55.34K |
| 2026-09-09 | ILA 526.70 | -2.44% | ILA 539.90 | ILA 554.80 | ILA 520.00 | 72.45K |
| 2026-09-08 | ILA 539.90 | +2.76% | ILA 550.00 | ILA 556.60 | ILA 514.90 | 243.72K |
| 2026-09-07 | ILA 525.40 | +21.00% | ILA 509.00 | ILA 610.00 | ILA 503.00 | 467.56K |
| 2026-09-04 | ILA 434.20 | -2.05% | ILA 456.90 | ILA 456.90 | ILA 433.00 | 18.00K |
| 2026-09-03 | ILA 443.30 | -1.90% | ILA 454.00 | ILA 456.80 | ILA 433.10 | 42.23K |
| 2026-09-02 | ILA 451.90 | +1.28% | ILA 446.20 | ILA 464.90 | ILA 439.90 | 39.97K |
| 2026-09-01 | ILA 446.20 | -4.47% | ILA 475.00 | ILA 480.00 | ILA 441.00 | 62.08K |
| 2026-08-31 | ILA 467.10 | +0.65% | ILA 467.40 | ILA 471.40 | ILA 451.30 | 16.53K |
| 2026-08-28 | ILA 464.10 | +3.39% | ILA 448.90 | ILA 467.00 | ILA 448.90 | 431 |
| 2026-08-27 | ILA 448.90 | +3.74% | ILA 450.00 | ILA 463.00 | ILA 445.00 | 12.48K |
| 2026-08-26 | ILA 432.70 | -2.26% | ILA 445.00 | ILA 449.50 | ILA 429.80 | 17.43K |
| 2026-08-25 | ILA 442.70 | -5.41% | ILA 468.00 | ILA 450.20 | ILA 425.00 | 27.60K |
| 2026-08-24 | ILA 468.00 | -2.48% | ILA 479.90 | ILA 479.90 | ILA 450.00 | 12.04K |
| 2026-08-21 | ILA 479.90 | -2.22% | ILA 490.80 | ILA 480.00 | ILA 453.00 | 7.02K |
| 2026-08-20 | ILA 490.80 | -3.67% | ILA 503.00 | ILA 529.00 | ILA 483.60 | 22.15K |
| 2026-08-19 | ILA 509.50 | -6.77% | ILA 546.50 | ILA 546.50 | ILA 503.00 | 27.21K |
| 2026-08-18 | ILA 546.50 | +0.13% | ILA 545.80 | ILA 580.00 | ILA 524.00 | 12.38K |
| 2026-08-17 | ILA 545.80 | -4.16% | ILA 570.00 | ILA 600.00 | ILA 531.90 | 29.58K |
| 2026-08-14 | ILA 569.50 | +11.32% | ILA 511.00 | ILA 574.00 | ILA 509.90 | 27.30K |
| 2026-08-13 | ILA 511.60 | -4.53% | ILA 535.90 | ILA 535.90 | ILA 505.60 | 13.39K |
| 2026-08-12 | ILA 535.90 | -4.78% | ILA 562.80 | ILA 562.80 | ILA 510.30 | 43.69K |
| 2026-08-11 | ILA 562.80 | -5.22% | ILA 593.80 | ILA 593.80 | ILA 555.00 | 34.43K |
| 2026-08-10 | ILA 593.80 | -4.10% | ILA 619.20 | ILA 615.00 | ILA 588.00 | 11.53K |
| 2026-08-06 | ILA 619.20 | +0.44% | ILA 616.50 | ILA 619.90 | ILA 595.00 | 830 |
| 2026-08-05 | ILA 616.50 | -1.78% | ILA 627.70 | ILA 632.90 | ILA 606.00 | 5.75K |
| 2026-08-04 | ILA 627.70 | -0.40% | ILA 633.60 | ILA 633.60 | ILA 619.00 | 18.00K |
| 2026-08-03 | ILA 630.20 | -0.54% | ILA 633.60 | ILA 639.30 | ILA 628.00 | 6.64K |
| 2026-07-31 | ILA 633.60 | +2.96% | ILA 639.80 | ILA 639.80 | ILA 615.40 | 6.92K |
| 2026-07-30 | ILA 615.40 | -5.64% | ILA 650.00 | ILA 650.00 | ILA 606.10 | 27.99K |
| 2026-07-29 | ILA 652.20 | -2.35% | ILA 667.90 | ILA 681.40 | ILA 626.00 | 20.59K |
| 2026-07-28 | ILA 667.90 | -7.67% | ILA 700.00 | ILA 700.00 | ILA 660.00 | 48.12K |
| 2026-07-27 | ILA 723.40 | -2.36% | ILA 740.90 | ILA 740.90 | ILA 685.00 | 40.62K |
| 2026-07-24 | ILA 740.90 | +1.81% | ILA 727.70 | ILA 750.10 | ILA 690.80 | 13.22K |
| 2026-07-22 | ILA 727.70 | -4.73% | ILA 782.50 | ILA 782.50 | ILA 724.60 | 56.26K |
| 2026-07-21 | ILA 763.80 | +7.77% | ILA 708.70 | ILA 790.00 | ILA 708.70 | 118.45K |
| 2026-07-20 | ILA 708.70 | -1.71% | ILA 721.00 | ILA 740.00 | ILA 655.70 | 114.13K |
| 2026-07-17 | ILA 721.00 | -1.96% | ILA 735.90 | ILA 758.90 | ILA 698.00 | 66.88K |
| 2026-07-16 | ILA 735.40 | +27.28% | ILA 693.30 | ILA 759.00 | ILA 670.00 | 269.13K |
| 2026-07-15 | ILA 577.80 | -0.79% | ILA 582.40 | ILA 580.00 | ILA 538.00 | 16.33K |
| 2026-07-14 | ILA 582.40 | -1.19% | ILA 589.40 | ILA 590.20 | ILA 560.10 | 6.85K |
| 2026-07-13 | ILA 589.40 | -2.14% | ILA 602.30 | ILA 602.30 | ILA 585.00 | 21.68K |
| 2026-07-10 | ILA 602.30 | -3.52% | ILA 624.30 | ILA 625.70 | ILA 600.00 | 19.73K |
| 2026-07-09 | ILA 624.30 | +0.05% | ILA 624.00 | ILA 631.00 | ILA 616.00 | 17.56K |
| 2026-07-08 | ILA 624.00 | +0.40% | ILA 621.50 | ILA 628.00 | ILA 615.80 | 4.78K |
| 2026-07-07 | ILA 621.50 | -1.55% | ILA 631.30 | ILA 636.90 | ILA 615.00 | 5.26K |
| 2026-07-06 | ILA 631.30 | -1.80% | ILA 642.90 | ILA 643.00 | ILA 628.00 | 9.06K |
| 2026-07-03 | ILA 642.90 | -0.48% | ILA 646.00 | ILA 650.00 | ILA 630.00 | 1.30K |
| 2026-07-02 | ILA 646.00 | -2.62% | ILA 663.40 | ILA 694.60 | ILA 615.00 | 12.19K |
| 2026-07-01 | ILA 663.40 | +0.50% | ILA 660.10 | ILA 679.90 | ILA 658.90 | 13.05K |
| 2026-06-30 | ILA 660.10 | +1.57% | ILA 650.00 | ILA 688.70 | ILA 646.00 | 28.65K |
| 2026-06-29 | ILA 649.90 | -2.83% | ILA 668.80 | ILA 668.80 | ILA 636.10 | 25.23K |
| 2026-06-26 | ILA 668.80 | +0.15% | ILA 667.80 | ILA 669.00 | ILA 667.80 | 3.27K |
| 2026-06-25 | ILA 667.80 | -0.37% | ILA 670.30 | ILA 732.00 | ILA 659.00 | 46.42K |
| 2026-06-24 | ILA 670.30 | -1.56% | ILA 700.00 | ILA 700.00 | ILA 645.00 | 20.75K |
| 2026-06-23 | ILA 680.90 | +1.43% | ILA 671.30 | ILA 705.00 | ILA 671.30 | 28.46K |
| 2026-06-22 | ILA 671.30 | -4.98% | ILA 706.50 | ILA 706.30 | ILA 666.00 | 17.23K |
| 2026-06-19 | ILA 706.50 | -4.01% | ILA 736.00 | ILA 731.00 | ILA 700.00 | 7.28K |
| 2026-06-18 | ILA 736.00 | +2.66% | ILA 680.00 | ILA 740.00 | ILA 660.00 | 64.66K |
| 2026-06-17 | ILA 716.90 | -7.79% | ILA 777.50 | ILA 770.00 | ILA 700.00 | 14.95K |
| 2026-06-16 | ILA 777.50 | -0.12% | ILA 778.40 | ILA 778.40 | ILA 740.00 | 19.44K |
| 2026-06-15 | ILA 778.40 | -1.58% | ILA 806.00 | ILA 815.00 | ILA 750.90 | 61.23K |
| 2026-06-12 | ILA 790.90 | +24.53% | ILA 655.00 | ILA 860.00 | ILA 655.00 | 93.41K |
| 2026-06-11 | ILA 635.10 | +9.95% | ILA 577.60 | ILA 644.60 | ILA 571.00 | 97.22K |
| 2026-06-10 | ILA 577.60 | -7.81% | ILA 603.00 | ILA 603.00 | ILA 576.00 | 26.43K |
| 2026-06-09 | ILA 626.50 | -2.73% | ILA 644.10 | ILA 644.10 | ILA 610.00 | 51.97K |
| 2026-06-08 | ILA 644.10 | -7.00% | ILA 692.60 | ILA 700.00 | ILA 620.00 | 90.36K |
| 2026-06-05 | ILA 692.60 | -2.57% | ILA 700.10 | ILA 711.80 | ILA 675.00 | 27.21K |
| 2026-06-04 | ILA 710.90 | -11.52% | ILA 803.50 | ILA 790.00 | ILA 707.00 | 72.65K |
| 2026-06-03 | ILA 803.50 | -2.42% | ILA 823.40 | ILA 825.00 | ILA 794.30 | 12.38K |
| 2026-06-02 | ILA 823.40 | +7.82% | ILA 808.60 | ILA 840.00 | ILA 788.00 | 158.18K |
| 2026-06-01 | ILA 763.70 | -5.58% | ILA 808.80 | ILA 808.80 | ILA 753.00 | 29.77K |
| 2026-05-29 | ILA 808.80 | +1.86% | ILA 794.00 | ILA 822.00 | ILA 794.00 | 18.09K |
| 2026-05-28 | ILA 794.00 | +1.02% | ILA 786.00 | ILA 814.80 | ILA 786.00 | 33.73K |
| 2026-05-27 | ILA 786.00 | -1.44% | ILA 797.50 | ILA 820.10 | ILA 780.00 | 41.22K |
| 2026-05-26 | ILA 797.50 | +2.17% | ILA 780.60 | ILA 829.50 | ILA 780.60 | 27.53K |
| 2026-05-25 | ILA 780.60 | -3.69% | ILA 810.50 | ILA 810.50 | ILA 766.00 | 55.86K |
| 2026-05-20 | ILA 810.50 | -2.29% | ILA 829.50 | ILA 829.50 | ILA 783.00 | 20.62K |
| 2026-05-19 | ILA 829.50 | -1.37% | ILA 841.00 | ILA 869.90 | ILA 820.10 | 46.87K |