Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $0.97 | -5.92% | $1.00 | $1.05 | $0.85 | 55.50K |
| Nov 05, 2026 | $1.03 | +4.15% | $0.96 | $1.05 | $0.92 | 46.70K |
| Nov 04, 2026 | $0.99 | +6.23% | $0.99 | $1.05 | $0.96 | 31.60K |
| Nov 03, 2026 | $0.93 | -6.90% | $0.94 | $1.02 | $0.93 | 66.50K |
| Nov 02, 2026 | $1.00 | -5.66% | $1.09 | $1.09 | $1.00 | 65.50K |
| Oct 30, 2026 | $1.06 | +2.91% | $1.07 | $1.10 | $1.00 | 99.50K |
| Oct 29, 2026 | $1.03 | +9.57% | $0.94 | $1.13 | $0.88 | 459.50K |
| Oct 28, 2026 | $0.94 | +17.50% | $0.75 | $1.25 | $0.71 | 6.87M |
| Oct 27, 2026 | $0.80 | +5.26% | $0.68 | $0.84 | $0.68 | 114.90K |
| Oct 26, 2026 | $0.76 | -24.75% | $0.97 | $0.97 | $0.71 | 237.30K |
| Oct 23, 2026 | $1.01 | -10.62% | $1.11 | $1.11 | $1.00 | 92.70K |
| Oct 22, 2026 | $1.13 | +2.73% | $1.16 | $1.20 | $1.02 | 109.60K |
| Oct 21, 2026 | $1.10 | +2.56% | $1.04 | $1.13 | $1.03 | 55.44K |
| Oct 20, 2026 | $1.07 | -12.45% | $1.10 | $1.26 | $1.01 | 95.60K |
| Oct 19, 2026 | $1.23 | +4.03% | $1.25 | $1.32 | $1.21 | 28.68K |
| Oct 16, 2026 | $1.18 | -8.19% | $1.22 | $1.32 | $1.18 | 30.68K |
| Oct 15, 2026 | $1.28 | -13.49% | $1.25 | $1.39 | $1.17 | 123.56K |
| Oct 14, 2026 | $1.48 | -16.48% | $1.77 | $1.77 | $1.14 | 236.68K |
| Oct 13, 2026 | $1.77 | -26.27% | $2.01 | $2.11 | $1.75 | 222.76K |
| Oct 12, 2026 | $2.41 | +9.43% | $2.24 | $2.50 | $2.13 | 380.96K |
| Oct 09, 2026 | $2.20 | +2.68% | $2.19 | $2.22 | $2.13 | 133.84K |
| Oct 08, 2026 | $2.14 | -2.72% | $2.24 | $2.24 | $2.13 | 98.68K |
| Oct 07, 2026 | $2.20 | +3.77% | $2.20 | $2.31 | $2.10 | 1.21M |
| Oct 06, 2026 | $2.12 | -1.96% | $2.10 | $2.17 | $2.08 | 70.28K |
| Oct 05, 2026 | $2.16 | -2.15% | $2.22 | $2.22 | $2.15 | 81.12K |
| Oct 02, 2026 | $2.21 | -1.12% | $2.17 | $2.25 | $2.16 | 66.52K |
| Oct 01, 2026 | $2.24 | -0.56% | $2.22 | $2.33 | $2.15 | 207.88K |
| Sep 30, 2026 | $2.25 | +2.97% | $2.12 | $2.28 | $2.12 | 235.60K |
| Sep 29, 2026 | $2.18 | -3.10% | $2.27 | $2.36 | $2.17 | 428.36K |
| Sep 28, 2026 | $2.26 | +16.99% | $2.58 | $2.67 | $2.25 | 10.80M |