Axolot Solutions Holding AB AXOLOT
OMXSTO · Sweden · Industrial Services
SEK 0.2770+0.00 (+0.73%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SEK 0.28 | +0.73% | SEK 0.27 | SEK 0.28 | SEK 0.27 | 119.49K |
| 2026-10-01 | SEK 0.28 | +0.36% | SEK 0.28 | SEK 0.28 | SEK 0.26 | 125.76K |
| 2026-09-30 | SEK 0.27 | 0.00% | SEK 0.28 | SEK 0.28 | SEK 0.27 | 111.28K |
| 2026-09-29 | SEK 0.27 | +3.01% | SEK 0.26 | SEK 0.27 | SEK 0.26 | 112.53K |
| 2026-09-28 | SEK 0.27 | 0.00% | SEK 0.27 | SEK 0.28 | SEK 0.27 | 303.88K |
| 2026-09-25 | SEK 0.27 | -0.75% | SEK 0.27 | SEK 0.27 | SEK 0.26 | 277.01K |
| 2026-09-24 | SEK 0.27 | +0.75% | SEK 0.26 | SEK 0.27 | SEK 0.26 | 120.29K |
| 2026-09-23 | SEK 0.27 | +2.31% | SEK 0.25 | SEK 0.27 | SEK 0.25 | 190.21K |
| 2026-09-22 | SEK 0.26 | -2.62% | SEK 0.27 | SEK 0.27 | SEK 0.25 | 676.49K |
| 2026-09-21 | SEK 0.27 | -6.32% | SEK 0.28 | SEK 0.28 | SEK 0.25 | 775.42K |
| 2026-09-18 | SEK 0.28 | 0.00% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 110.29K |
| 2026-09-17 | SEK 0.28 | 0.00% | SEK 0.29 | SEK 0.29 | SEK 0.27 | 211.16K |
| 2026-09-16 | SEK 0.28 | -2.06% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 218.85K |
| 2026-09-15 | SEK 0.29 | +2.83% | SEK 0.29 | SEK 0.29 | SEK 0.27 | 704.87K |
| 2026-09-14 | SEK 0.28 | -1.05% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 25.51K |
| 2026-09-11 | SEK 0.29 | +0.70% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 187.00K |
| 2026-09-10 | SEK 0.28 | -2.41% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 363.75K |
| 2026-09-09 | SEK 0.29 | -1.02% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 228.26K |
| 2026-09-08 | SEK 0.29 | -1.01% | SEK 0.29 | SEK 0.29 | SEK 0.29 | 118.68K |
| 2026-09-07 | SEK 0.30 | +1.02% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 224.47K |
| 2026-09-04 | SEK 0.29 | +10.53% | SEK 0.28 | SEK 0.30 | SEK 0.28 | 1.08M |
| 2026-09-03 | SEK 0.27 | -2.21% | SEK 0.27 | SEK 0.27 | SEK 0.26 | 309.20K |
| 2026-09-02 | SEK 0.27 | -3.55% | SEK 0.28 | SEK 0.28 | SEK 0.26 | 313.08K |
| 2026-09-01 | SEK 0.28 | +1.81% | SEK 0.28 | SEK 0.29 | SEK 0.27 | 755.22K |
| 2026-08-31 | SEK 0.28 | +0.36% | SEK 0.27 | SEK 0.28 | SEK 0.27 | 113.96K |
| 2026-08-28 | SEK 0.28 | -2.82% | SEK 0.28 | SEK 0.28 | SEK 0.27 | 415.76K |
| 2026-08-27 | SEK 0.28 | 0.00% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 462.78K |
| 2026-08-26 | SEK 0.28 | +0.71% | SEK 0.28 | SEK 0.28 | SEK 0.28 | 309.86K |
| 2026-08-25 | SEK 0.28 | -4.41% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 413.09K |
| 2026-08-24 | SEK 0.29 | 0.00% | SEK 0.29 | SEK 0.29 | SEK 0.29 | 212.98K |
| 2026-08-21 | SEK 0.29 | -0.34% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 354.94K |
| 2026-08-20 | SEK 0.30 | +2.07% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 91.33K |
| 2026-08-19 | SEK 0.29 | -1.36% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 73.06K |
| 2026-08-18 | SEK 0.29 | -2.00% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 168.85K |
| 2026-08-17 | SEK 0.30 | +5.63% | SEK 0.28 | SEK 0.30 | SEK 0.28 | 209.94K |
| 2026-08-14 | SEK 0.28 | -1.05% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 183.28K |
| 2026-08-13 | SEK 0.29 | -0.35% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 121.50K |
| 2026-08-12 | SEK 0.29 | +1.05% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 45.33K |
| 2026-08-11 | SEK 0.28 | -0.35% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 153.96K |
| 2026-08-10 | SEK 0.29 | -1.38% | SEK 0.29 | SEK 0.29 | SEK 0.29 | 729.85K |
| 2026-08-07 | SEK 0.29 | +0.69% | SEK 0.30 | SEK 0.30 | SEK 0.28 | 187.91K |
| 2026-08-06 | SEK 0.29 | -1.71% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 395.67K |
| 2026-08-05 | SEK 0.29 | -1.01% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 92.55K |
| 2026-08-04 | SEK 0.30 | -0.34% | SEK 0.29 | SEK 0.31 | SEK 0.29 | 339.38K |
| 2026-08-03 | SEK 0.30 | +2.77% | SEK 0.28 | SEK 0.30 | SEK 0.28 | 258.01K |
| 2026-07-31 | SEK 0.29 | 0.00% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 77.00K |
| 2026-07-30 | SEK 0.29 | -1.03% | SEK 0.28 | SEK 0.29 | SEK 0.28 | 249.80K |
| 2026-07-29 | SEK 0.29 | +0.34% | SEK 0.26 | SEK 0.30 | SEK 0.26 | 1.38M |
| 2026-07-28 | SEK 0.29 | 0.00% | SEK 0.29 | SEK 0.30 | SEK 0.28 | 122.27K |
| 2026-07-27 | SEK 0.29 | -1.69% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 503.69K |
| 2026-07-24 | SEK 0.30 | 0.00% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 213.20K |
| 2026-07-23 | SEK 0.30 | +1.72% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 22.71K |
| 2026-07-22 | SEK 0.29 | -3.00% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 139.97K |
| 2026-07-21 | SEK 0.30 | +0.33% | SEK 0.30 | SEK 0.31 | SEK 0.29 | 47.96K |
| 2026-07-20 | SEK 0.30 | +2.40% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 115.52K |
| 2026-07-17 | SEK 0.29 | -2.99% | SEK 0.30 | SEK 0.31 | SEK 0.29 | 123.32K |
| 2026-07-16 | SEK 0.30 | -2.59% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 132.76K |
| 2026-07-15 | SEK 0.31 | +3.69% | SEK 0.28 | SEK 0.31 | SEK 0.28 | 349.56K |
| 2026-07-14 | SEK 0.30 | -1.97% | SEK 0.30 | SEK 0.30 | SEK 0.28 | 137.81K |
| 2026-07-13 | SEK 0.30 | +5.56% | SEK 0.29 | SEK 0.31 | SEK 0.29 | 122.34K |
| 2026-07-10 | SEK 0.29 | -0.35% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 266.98K |
| 2026-07-09 | SEK 0.29 | +4.33% | SEK 0.27 | SEK 0.29 | SEK 0.27 | 155.90K |
| 2026-07-08 | SEK 0.28 | +2.21% | SEK 0.28 | SEK 0.28 | SEK 0.27 | 45.41K |
| 2026-07-07 | SEK 0.27 | -1.81% | SEK 0.27 | SEK 0.28 | SEK 0.27 | 112.38K |
| 2026-07-06 | SEK 0.28 | -0.36% | SEK 0.27 | SEK 0.28 | SEK 0.27 | 158.57K |
| 2026-07-03 | SEK 0.28 | +0.36% | SEK 0.28 | SEK 0.28 | SEK 0.27 | 225.77K |
| 2026-07-02 | SEK 0.28 | 0.00% | SEK 0.28 | SEK 0.28 | SEK 0.27 | 171.46K |
| 2026-07-01 | SEK 0.28 | -1.08% | SEK 0.27 | SEK 0.28 | SEK 0.27 | 298.07K |
| 2026-06-30 | SEK 0.28 | -1.76% | SEK 0.28 | SEK 0.28 | SEK 0.27 | 259.19K |
| 2026-06-29 | SEK 0.28 | -2.07% | SEK 0.29 | SEK 0.32 | SEK 0.28 | 480.73K |
| 2026-06-26 | SEK 0.29 | +3.94% | SEK 0.27 | SEK 0.31 | SEK 0.27 | 334.08K |
| 2026-06-25 | SEK 0.28 | +2.57% | SEK 0.28 | SEK 0.28 | SEK 0.27 | 168.59K |
| 2026-06-24 | SEK 0.27 | -0.73% | SEK 0.27 | SEK 0.27 | SEK 0.26 | 115.92K |
| 2026-06-23 | SEK 0.27 | +1.48% | SEK 0.26 | SEK 0.27 | SEK 0.26 | 189.01K |
| 2026-06-22 | SEK 0.27 | -0.74% | SEK 0.27 | SEK 0.28 | SEK 0.26 | 503.70K |
| 2026-06-18 | SEK 0.27 | -2.86% | SEK 0.28 | SEK 0.28 | SEK 0.27 | 1.00M |
| 2026-06-17 | SEK 0.28 | -3.78% | SEK 0.30 | SEK 0.30 | SEK 0.28 | 438.34K |
| 2026-06-16 | SEK 0.29 | -2.68% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 598.09K |
| 2026-06-15 | SEK 0.30 | +0.34% | SEK 0.30 | SEK 0.31 | SEK 0.29 | 473.64K |
| 2026-06-12 | SEK 0.30 | +6.43% | SEK 0.28 | SEK 0.35 | SEK 0.25 | 1.52M |
| 2026-06-11 | SEK 0.28 | +4.09% | SEK 0.27 | SEK 0.28 | SEK 0.27 | 601.32K |
| 2026-06-10 | SEK 0.27 | -5.28% | SEK 0.29 | SEK 0.29 | SEK 0.26 | 879.02K |
| 2026-06-09 | SEK 0.28 | +0.35% | SEK 0.28 | SEK 0.30 | SEK 0.28 | 728.80K |
| 2026-06-08 | SEK 0.28 | -2.41% | SEK 0.29 | SEK 0.29 | SEK 0.28 | 655.62K |
| 2026-06-05 | SEK 0.29 | -1.69% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 206.21K |
| 2026-06-04 | SEK 0.29 | -0.67% | SEK 0.29 | SEK 0.30 | SEK 0.29 | 230.89K |
| 2026-06-03 | SEK 0.30 | +2.77% | SEK 0.29 | SEK 0.30 | SEK 0.28 | 692.96K |
| 2026-06-02 | SEK 0.29 | -2.03% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 795.73K |
| 2026-06-01 | SEK 0.29 | -1.34% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 409.96K |
| 2026-05-29 | SEK 0.30 | -0.33% | SEK 0.30 | SEK 0.30 | SEK 0.29 | 438.19K |