Axiant Resources Limited AXR
ASX · Australia · Non-Energy Minerals
AUD 0.1600-0.01 (-5.88%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.16 | -5.88% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 166.89K |
| 2026-10-01 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-30 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 0 |
| 2026-09-29 | AUD 0.17 | +13.33% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 7.36K |
| 2026-09-28 | AUD 0.15 | -9.09% | AUD 0.17 | AUD 0.17 | AUD 0.15 | 74.40K |
| 2026-09-25 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 161.78K |
| 2026-09-24 | AUD 0.17 | -5.56% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 34.92K |
| 2026-09-23 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 329.83K |
| 2026-09-22 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 167.22K |
| 2026-09-21 | AUD 0.18 | 0.00% | AUD 0.18 | AUD 0.18 | AUD 0.18 | 0 |
| 2026-09-18 | AUD 0.18 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 95.69K |
| 2026-09-17 | AUD 0.18 | -5.26% | AUD 0.19 | AUD 0.19 | AUD 0.18 | 178.84K |
| 2026-09-16 | AUD 0.19 | +2.70% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 120.15K |
| 2026-09-15 | AUD 0.19 | 0.00% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 66.53K |
| 2026-09-14 | AUD 0.19 | -2.63% | AUD 0.19 | AUD 0.19 | AUD 0.19 | 123.33K |
| 2026-09-09 | AUD 0.19 | -11.63% | AUD 0.21 | AUD 0.21 | AUD 0.18 | 859.26K |
| 2026-09-08 | AUD 0.22 | -2.27% | AUD 0.22 | AUD 0.22 | AUD 0.22 | 284.07K |
| 2026-09-07 | AUD 0.22 | -6.38% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 480.31K |
| 2026-09-04 | AUD 0.23 | +2.17% | AUD 0.23 | AUD 0.23 | AUD 0.22 | 430.22K |
| 2026-09-03 | AUD 0.23 | +6.98% | AUD 0.22 | AUD 0.23 | AUD 0.22 | 754.04K |
| 2026-09-02 | AUD 0.22 | — | AUD 0.20 | AUD 0.23 | AUD 0.19 | 1.40M |