Axvik Group AB (publ) AXVIK.ST
Stockholm
SEK 59.20-1.70 (-2.79%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 60.90 | -3.33% | SEK 63.00 | SEK 65.00 | SEK 59.00 | 19.98K |
| 2026-09-29 | SEK 63.00 | +2.44% | SEK 61.90 | SEK 63.60 | SEK 59.60 | 36.19K |
| 2026-09-28 | SEK 61.50 | -8.21% | SEK 67.00 | SEK 71.50 | SEK 59.10 | 43.00K |
| 2026-09-25 | SEK 67.00 | -3.60% | SEK 71.50 | SEK 77.80 | SEK 59.40 | 125.99K |
| 2026-09-24 | SEK 69.50 | +9.64% | SEK 66.00 | SEK 77.20 | SEK 66.00 | 103.94K |
| 2026-09-23 | SEK 63.39 | +11.60% | SEK 56.70 | SEK 63.40 | SEK 55.90 | 85.15K |
| 2026-09-22 | SEK 56.80 | — | SEK 56.20 | SEK 57.75 | SEK 56.00 | 40.16K |