Araxi Limited AXX
JSE · South Africa · Finance
ZAc 142.00-8.00 (-5.33%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 142.00 | -5.33% | ZAc 141.00 | ZAc 148.00 | ZAc 131.00 | 387.03K |
| 2026-09-30 | ZAc 150.00 | +2.04% | ZAc 140.00 | ZAc 155.00 | ZAc 138.00 | 152.21K |
| 2026-09-29 | ZAc 147.00 | +5.00% | ZAc 149.00 | ZAc 149.00 | ZAc 136.00 | 204.26K |
| 2026-09-28 | ZAc 140.00 | -3.45% | ZAc 150.00 | ZAc 150.00 | ZAc 140.00 |
| 502.68K |
| 2026-09-25 | ZAc 145.00 | -1.36% | ZAc 150.00 | ZAc 150.00 | ZAc 145.00 | 18.21K |
| 2026-09-23 | ZAc 147.00 | -2.00% | ZAc 150.00 | ZAc 151.00 | ZAc 147.00 | 50.36K |
| 2026-09-22 | ZAc 150.00 | -2.60% | ZAc 152.00 | ZAc 152.00 | ZAc 150.00 | 4.32K |
| 2026-09-21 | ZAc 154.00 | +5.48% | ZAc 150.00 | ZAc 158.00 | ZAc 150.00 | 58.37K |
| 2026-09-18 | ZAc 146.00 | -7.01% | ZAc 152.00 | ZAc 153.00 | ZAc 146.00 | 275.49K |
| 2026-09-17 | ZAc 157.00 | +6.80% | ZAc 154.00 | ZAc 159.00 | ZAc 154.00 | 288.13K |
| 2026-09-16 | ZAc 147.00 | 0.00% | ZAc 141.00 | ZAc 155.00 | ZAc 141.00 | 118.88K |
| 2026-09-15 | ZAc 147.00 | 0.00% | ZAc 148.00 | ZAc 153.00 | ZAc 145.00 | 224.81K |
| 2026-09-14 | ZAc 147.00 | -2.00% | ZAc 151.00 | ZAc 153.00 | ZAc 136.00 | 165.70K |
| 2026-09-11 | ZAc 150.00 | -3.23% | ZAc 154.00 | ZAc 153.00 | ZAc 141.00 | 793.65K |
| 2026-09-10 | ZAc 155.00 | -0.64% | ZAc 150.00 | ZAc 155.00 | ZAc 150.00 | 415.89K |
| 2026-09-09 | ZAc 156.00 | -0.64% | ZAc 159.00 | ZAc 159.00 | ZAc 154.00 | 210.90K |
| 2026-09-08 | ZAc 157.00 | -1.88% | ZAc 160.00 | ZAc 160.00 | ZAc 157.00 | 190.77K |
| 2026-09-07 | ZAc 160.00 | +2.56% | ZAc 159.00 | ZAc 166.00 | ZAc 154.00 | 282.47K |
| 2026-09-04 | ZAc 156.00 | -3.11% | ZAc 161.00 | ZAc 160.00 | ZAc 156.00 | 216.54K |
| 2026-09-03 | ZAc 161.00 | +3.21% | ZAc 156.00 | ZAc 165.00 | ZAc 160.00 | 143.12K |
| 2026-09-02 | ZAc 156.00 | -5.45% | ZAc 160.00 | ZAc 160.00 | ZAc 151.00 | 237.89K |
| 2026-09-01 | ZAc 165.00 | -1.20% | ZAc 172.00 | ZAc 172.00 | ZAc 160.00 | 115.96K |
| 2026-08-31 | ZAc 167.00 | -1.76% | ZAc 166.00 | ZAc 167.00 | ZAc 161.00 | 195.50K |
| 2026-08-28 | ZAc 170.00 | +8.97% | ZAc 160.00 | ZAc 170.00 | ZAc 156.00 | 547.51K |
| 2026-08-27 | ZAc 156.00 | -1.27% | ZAc 156.00 | ZAc 164.00 | ZAc 148.00 | 759.12K |
| 2026-08-26 | ZAc 158.00 | -3.66% | ZAc 161.00 | ZAc 161.00 | ZAc 156.00 | 631.15K |
| 2026-08-25 | ZAc 164.00 | -3.53% | ZAc 170.00 | ZAc 170.00 | ZAc 160.00 | 223.84K |
| 2026-08-24 | ZAc 170.00 | +1.19% | ZAc 170.00 | ZAc 172.00 | ZAc 163.00 | 46.60K |
| 2026-08-21 | ZAc 168.00 | +3.70% | ZAc 168.00 | ZAc 168.00 | ZAc 161.00 | 263.47K |
| 2026-08-20 | ZAc 162.00 | -4.71% | ZAc 172.00 | ZAc 172.00 | ZAc 155.00 | 329.52K |
| 2026-08-19 | ZAc 170.00 | -1.73% | ZAc 173.00 | ZAc 173.00 | ZAc 170.00 | 200.61K |
| 2026-08-18 | ZAc 173.00 | -1.70% | ZAc 173.00 | ZAc 178.00 | ZAc 173.00 | 15.23K |
| 2026-08-17 | ZAc 176.00 | +2.92% | ZAc 174.00 | ZAc 176.00 | ZAc 174.00 | 375 |
| 2026-08-14 | ZAc 171.00 | 0.00% | ZAc 173.00 | ZAc 178.00 | ZAc 171.00 | 28.77K |
| 2026-08-13 | ZAc 171.00 | -1.16% | ZAc 167.00 | ZAc 173.00 | ZAc 166.00 | 582.14K |
| 2026-08-12 | ZAc 173.00 | -1.14% | ZAc 173.00 | ZAc 173.00 | ZAc 171.00 | 21.24K |
| 2026-08-11 | ZAc 175.00 | -2.78% | ZAc 186.00 | ZAc 186.00 | ZAc 173.00 | 378.18K |
| 2026-08-07 | ZAc 180.00 | +1.12% | ZAc 175.00 | ZAc 180.00 | ZAc 175.00 | 268.98K |
| 2026-08-06 | ZAc 178.00 | +1.71% | ZAc 178.00 | ZAc 178.00 | ZAc 175.00 | 7.80K |
| 2026-08-05 | ZAc 175.00 | -1.69% | ZAc 174.00 | ZAc 179.00 | ZAc 171.00 | 165.40K |
| 2026-08-04 | ZAc 178.00 | +4.09% | ZAc 177.00 | ZAc 178.00 | ZAc 177.00 | 20.32K |
| 2026-08-03 | ZAc 171.00 | +0.59% | ZAc 172.00 | ZAc 175.00 | ZAc 171.00 | 161.81K |
| 2026-07-31 | ZAc 170.00 | -4.49% | ZAc 170.00 | ZAc 173.00 | ZAc 170.00 | 247.35K |
| 2026-07-30 | ZAc 178.00 | +1.71% | ZAc 170.00 | ZAc 178.00 | ZAc 166.00 | 300.61K |
| 2026-07-29 | ZAc 175.00 | -2.78% | ZAc 172.00 | ZAc 175.00 | ZAc 161.00 | 103.94K |
| 2026-07-28 | ZAc 180.00 | 0.00% | ZAc 177.00 | ZAc 180.00 | ZAc 177.00 | 352.93K |
| 2026-07-27 | ZAc 180.00 | 0.00% | ZAc 181.00 | ZAc 181.00 | ZAc 176.00 | 101.38K |
| 2026-07-24 | ZAc 180.00 | +3.45% | ZAc 180.00 | ZAc 180.00 | ZAc 174.00 | 38.59K |
| 2026-07-23 | ZAc 174.00 | -2.25% | ZAc 176.00 | ZAc 181.00 | ZAc 173.00 | 282.00K |
| 2026-07-22 | ZAc 178.00 | +2.89% | ZAc 181.00 | ZAc 181.00 | ZAc 174.00 | 101.67K |
| 2026-07-21 | ZAc 173.00 | -1.70% | ZAc 178.00 | ZAc 179.00 | ZAc 173.00 | 218.37K |
| 2026-07-20 | ZAc 176.00 | -4.35% | ZAc 184.00 | ZAc 184.00 | ZAc 173.00 | 55.07K |
| 2026-07-17 | ZAc 184.00 | -1.60% | ZAc 185.00 | ZAc 187.00 | ZAc 174.00 | 642.71K |
| 2026-07-16 | ZAc 187.00 | -1.06% | ZAc 188.00 | ZAc 188.00 | ZAc 181.00 | 18.26K |
| 2026-07-15 | ZAc 189.00 | +3.85% | ZAc 183.00 | ZAc 190.00 | ZAc 179.00 | 46.23K |
| 2026-07-14 | ZAc 182.00 | -2.15% | ZAc 177.00 | ZAc 184.00 | ZAc 176.00 | 154.85K |
| 2026-07-13 | ZAc 186.00 | -1.06% | ZAc 180.00 | ZAc 186.00 | ZAc 180.00 | 1.52K |
| 2026-07-10 | ZAc 188.00 | +1.62% | ZAc 185.00 | ZAc 188.00 | ZAc 185.00 | 145.28K |
| 2026-07-09 | ZAc 185.00 | +1.65% | ZAc 182.00 | ZAc 195.00 | ZAc 176.00 | 1.10M |
| 2026-07-08 | ZAc 182.00 | +4.00% | ZAc 178.00 | ZAc 182.00 | ZAc 178.00 | 645.75K |
| 2026-07-07 | ZAc 175.00 | -1.69% | ZAc 177.00 | ZAc 180.00 | ZAc 172.00 | 254.50K |
| 2026-07-06 | ZAc 178.00 | -2.20% | ZAc 178.00 | ZAc 178.00 | ZAc 178.00 | 39.55K |
| 2026-07-03 | ZAc 182.00 | 0.00% | ZAc 182.00 | ZAc 184.00 | ZAc 180.00 | 93.67K |
| 2026-07-02 | ZAc 182.00 | +3.41% | ZAc 180.00 | ZAc 182.00 | ZAc 176.00 | 91.42K |
| 2026-07-01 | ZAc 176.00 | -2.22% | ZAc 179.00 | ZAc 180.00 | ZAc 176.00 | 63.39K |
| 2026-06-30 | ZAc 180.00 | 0.00% | ZAc 182.00 | ZAc 182.00 | ZAc 174.00 | 24.45K |
| 2026-06-29 | ZAc 180.00 | -1.64% | ZAc 180.00 | ZAc 180.00 | ZAc 175.00 | 276.56K |
| 2026-06-26 | ZAc 183.00 | +1.67% | ZAc 185.00 | ZAc 185.00 | ZAc 175.00 | 327.14K |
| 2026-06-25 | ZAc 180.00 | -0.55% | ZAc 183.00 | ZAc 185.00 | ZAc 177.00 | 49.00M |
| 2026-06-24 | ZAc 181.00 | -1.63% | ZAc 184.00 | ZAc 185.00 | ZAc 177.00 | 110.39K |
| 2026-06-23 | ZAc 184.00 | -3.66% | ZAc 184.00 | ZAc 191.00 | ZAc 180.00 | 106.10K |
| 2026-06-22 | ZAc 191.00 | +4.37% | ZAc 184.00 | ZAc 193.00 | ZAc 180.00 | 565.91K |
| 2026-06-19 | ZAc 183.00 | +1.67% | ZAc 180.00 | ZAc 186.00 | ZAc 180.00 | 30.36K |
| 2026-06-18 | ZAc 180.00 | -2.70% | ZAc 188.00 | ZAc 188.00 | ZAc 180.00 | 229.42K |
| 2026-06-17 | ZAc 185.00 | 0.00% | ZAc 180.00 | ZAc 189.00 | ZAc 185.00 | 150.06K |
| 2026-06-15 | ZAc 185.00 | 0.00% | ZAc 184.00 | ZAc 187.00 | ZAc 184.00 | 46.07K |
| 2026-06-12 | ZAc 185.00 | -3.14% | ZAc 187.00 | ZAc 193.00 | ZAc 185.00 | 313.61K |
| 2026-06-11 | ZAc 191.00 | +1.60% | ZAc 194.00 | ZAc 194.00 | ZAc 185.00 | 300.09K |
| 2026-06-10 | ZAc 188.00 | +1.62% | ZAc 203.00 | ZAc 203.00 | ZAc 185.00 | 225.79K |
| 2026-06-09 | ZAc 185.00 | -2.63% | ZAc 185.00 | ZAc 190.00 | ZAc 172.00 | 843.57K |
| 2026-06-08 | ZAc 190.00 | -1.55% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 100.10K |
| 2026-06-05 | ZAc 193.00 | -2.53% | ZAc 192.00 | ZAc 198.00 | ZAc 191.00 | 59.70K |
| 2026-06-04 | ZAc 198.00 | 0.00% | ZAc 192.00 | ZAc 198.00 | ZAc 192.00 | 56.56K |
| 2026-06-03 | ZAc 198.00 | -1.00% | ZAc 203.00 | ZAc 203.00 | ZAc 191.00 | 279.05K |
| 2026-06-02 | ZAc 200.00 | -2.44% | ZAc 200.00 | ZAc 205.00 | ZAc 199.00 | 214.52K |
| 2026-06-01 | ZAc 205.00 | +2.50% | ZAc 206.00 | ZAc 207.00 | ZAc 198.00 | 80.17K |
| 2026-05-29 | ZAc 200.00 | 0.00% | ZAc 206.00 | ZAc 210.00 | ZAc 200.00 | 266.44K |
| 2026-05-28 | ZAc 200.00 | -4.31% | ZAc 200.00 | ZAc 209.00 | ZAc 194.00 | 210.82K |
| 2026-05-27 | ZAc 209.00 | -0.48% | ZAc 210.00 | ZAc 211.00 | ZAc 202.00 | 1.93M |
| 2026-05-26 | ZAc 210.00 | 0.00% | ZAc 207.00 | ZAc 211.00 | ZAc 203.00 | 336.42K |