Aytu BioPharma, Inc. AYTU
NASDAQ · United States · Health Technology
$2.07-0.02 (-0.96%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2.07 | -0.96% | $2.08 | $2.15 | $2.06 | 15.80K |
| 2026-10-01 | $2.09 | -2.34% | $2.15 | $2.15 | $2.04 | 29.90K |
| 2026-09-30 | $2.14 | -2.73% | $2.18 | $2.20 | $2.13 | 67.70K |
| 2026-09-29 | $2.20 | +1.38% | $2.19 | $2.20 | $2.15 | 37.10K |
| 2026-09-28 | $2.17 | -4.82% | $2.23 | $2.24 | $2.17 | 16.40K |
| 2026-09-25 | $2.28 | -1.30% | $2.28 | $2.29 | $2.21 | 28.20K |
| 2026-09-24 | $2.31 | +1.32% | $2.23 | $2.34 | $2.21 | 70.00K |
| 2026-09-23 | $2.28 | +2.24% | $2.34 | $2.35 | $2.12 | 187.90K |
| 2026-09-22 | $2.23 | +4.69% | $2.18 | $2.33 | $2.14 | 274.10K |
| 2026-09-21 | $2.13 | +0.47% | $2.20 | $2.20 | $2.10 | 49.40K |
| 2026-09-18 | $2.12 | +6.00% | $2.00 | $2.17 | $2.00 | 54.60K |
| 2026-09-17 | $2.00 | +1.52% | $2.15 | $2.15 | $1.97 | 7.10K |
| 2026-09-16 | $1.97 | -1.01% | $1.89 | $2.01 | $1.89 | 17.00K |
| 2026-09-15 | $1.99 | -0.50% | $2.00 | $2.07 | $1.98 | 37.00K |
| 2026-09-14 | $2.00 | +0.50% | $2.09 | $2.10 | $1.95 | 28.50K |
| 2026-09-11 | $1.99 | -2.93% | $2.08 | $2.08 | $1.99 | 61.00K |
| 2026-09-10 | $2.05 | -3.30% | $2.15 | $2.15 | $2.05 | 28.80K |
| 2026-09-09 | $2.12 | -3.20% | $2.24 | $2.24 | $2.12 | 14.50K |
| 2026-09-08 | $2.19 | -0.90% | $2.22 | $2.24 | $2.19 | 6.90K |
| 2026-09-04 | $2.21 | -3.49% | $2.24 | $2.39 | $2.19 | 15.90K |
| 2026-09-03 | $2.29 | +0.44% | $2.29 | $2.31 | $2.28 | 20.10K |
| 2026-09-02 | $2.28 | +1.33% | $2.29 | $2.31 | $2.27 | 7.10K |
| 2026-09-01 | $2.25 | -1.75% | $2.26 | $2.30 | $2.23 | 21.80K |
| 2026-08-31 | $2.29 | +1.78% | $2.25 | $2.29 | $2.25 | 13.60K |
| 2026-08-28 | $2.25 | +0.45% | $2.25 | $2.30 | $2.25 | 10.40K |
| 2026-08-27 | $2.24 | -2.61% | $2.29 | $2.34 | $2.24 | 25.60K |
| 2026-08-26 | $2.30 | -2.13% | $2.35 | $2.35 | $2.28 | 17.90K |
| 2026-08-25 | $2.35 | +1.73% | $2.30 | $2.38 | $2.29 | 19.80K |
| 2026-08-24 | $2.31 | -2.53% | $2.35 | $2.35 | $2.30 | 17.10K |
| 2026-08-21 | $2.37 | +3.95% | $2.25 | $2.40 | $2.22 | 52.40K |
| 2026-08-20 | $2.28 | -3.39% | $2.36 | $2.37 | $2.27 | 33.90K |
| 2026-08-19 | $2.36 | 0.00% | $2.38 | $2.40 | $2.36 | 60.40K |
| 2026-08-18 | $2.36 | 0.00% | $2.35 | $2.39 | $2.35 | 32.40K |
| 2026-08-17 | $2.36 | -0.84% | $2.36 | $2.38 | $2.35 | 16.10K |
| 2026-08-14 | $2.38 | +3.48% | $2.33 | $2.41 | $2.33 | 55.60K |
| 2026-08-13 | $2.30 | -2.54% | $2.38 | $2.40 | $2.25 | 43.50K |
| 2026-08-12 | $2.36 | -1.67% | $2.40 | $2.40 | $2.36 | 18.30K |
| 2026-08-11 | $2.40 | +0.84% | $2.41 | $2.42 | $2.37 | 19.30K |
| 2026-08-10 | $2.38 | +0.85% | $2.33 | $2.46 | $2.33 | 30.30K |
| 2026-08-07 | $2.36 | +1.29% | $2.31 | $2.36 | $2.29 | 38.10K |
| 2026-08-06 | $2.33 | +1.30% | $2.27 | $2.33 | $2.23 | 29.00K |
| 2026-08-05 | $2.30 | +4.07% | $2.18 | $2.33 | $2.18 | 49.80K |
| 2026-08-04 | $2.21 | -1.78% | $2.26 | $2.30 | $2.20 | 22.20K |
| 2026-08-03 | $2.25 | +0.90% | $2.25 | $2.28 | $2.23 | 23.40K |
| 2026-07-31 | $2.23 | +3.72% | $2.16 | $2.25 | $2.13 | 73.20K |
| 2026-07-30 | $2.15 | +3.37% | $2.16 | $2.18 | $2.12 | 20.50K |
| 2026-07-29 | $2.08 | -2.35% | $2.16 | $2.18 | $2.07 | 42.70K |
| 2026-07-28 | $2.13 | +3.40% | $2.13 | $2.15 | $2.09 | 21.30K |
| 2026-07-27 | $2.06 | -4.63% | $2.16 | $2.20 | $2.03 | 38.10K |
| 2026-07-24 | $2.16 | 0.00% | $2.19 | $2.20 | $2.16 | 10.40K |
| 2026-07-23 | $2.16 | 0.00% | $2.16 | $2.21 | $2.16 | 19.60K |
| 2026-07-22 | $2.16 | -0.92% | $2.15 | $2.20 | $2.15 | 8.60K |
| 2026-07-21 | $2.18 | +0.93% | $2.16 | $2.19 | $2.16 | 10.50K |
| 2026-07-20 | $2.16 | +0.47% | $2.16 | $2.18 | $2.16 | 10.80K |
| 2026-07-17 | $2.15 | -0.46% | $2.18 | $2.18 | $2.12 | 24.70K |
| 2026-07-16 | $2.16 | -2.70% | $2.20 | $2.24 | $2.16 | 33.70K |
| 2026-07-15 | $2.22 | +0.91% | $2.22 | $2.24 | $2.21 | 5.40K |
| 2026-07-14 | $2.20 | +0.92% | $2.19 | $2.22 | $2.19 | 10.90K |
| 2026-07-13 | $2.18 | -3.11% | $2.25 | $2.25 | $2.16 | 18.20K |
| 2026-07-10 | $2.25 | +2.27% | $2.22 | $2.25 | $2.20 | 19.00K |
| 2026-07-09 | $2.20 | +0.92% | $2.20 | $2.22 | $2.16 | 16.60K |
| 2026-07-08 | $2.18 | -3.11% | $2.19 | $2.22 | $2.16 | 40.20K |
| 2026-07-07 | $2.25 | +2.74% | $2.19 | $2.30 | $2.19 | 43.40K |
| 2026-07-06 | $2.19 | +1.39% | $2.16 | $2.19 | $2.15 | 43.50K |
| 2026-07-02 | $2.16 | 0.00% | $2.20 | $2.20 | $2.11 | 15.30K |
| 2026-07-01 | $2.16 | +0.47% | $2.13 | $2.19 | $2.12 | 7.30K |
| 2026-06-30 | $2.15 | -1.83% | $2.16 | $2.20 | $2.12 | 70.10K |
| 2026-06-29 | $2.19 | +0.92% | $2.17 | $2.24 | $2.16 | 10.40K |
| 2026-06-26 | $2.17 | 0.00% | $2.18 | $2.22 | $2.17 | 10.20K |
| 2026-06-25 | $2.17 | -0.91% | $2.20 | $2.21 | $2.16 | 7.30K |
| 2026-06-24 | $2.19 | -2.67% | $2.25 | $2.25 | $2.15 | 14.40K |
| 2026-06-23 | $2.25 | 0.00% | $2.30 | $2.30 | $2.21 | 16.50K |
| 2026-06-22 | $2.25 | -2.60% | $2.25 | $2.32 | $2.17 | 26.20K |
| 2026-06-18 | $2.31 | +9.48% | $2.10 | $2.31 | $2.10 | 53.60K |
| 2026-06-17 | $2.11 | +1.44% | $2.10 | $2.17 | $2.09 | 5.40K |
| 2026-06-16 | $2.08 | -5.45% | $2.20 | $2.20 | $2.08 | 81.10K |
| 2026-06-15 | $2.20 | +2.33% | $2.22 | $2.22 | $2.15 | 11.40K |
| 2026-06-12 | $2.15 | -1.83% | $2.19 | $2.22 | $2.15 | 14.40K |
| 2026-06-11 | $2.19 | -2.23% | $2.28 | $2.28 | $2.19 | 15.40K |
| 2026-06-10 | $2.24 | -2.61% | $2.30 | $2.34 | $2.23 | 13.40K |
| 2026-06-09 | $2.30 | +0.44% | $2.25 | $2.35 | $2.24 | 35.50K |
| 2026-06-08 | $2.29 | +1.78% | $2.30 | $2.34 | $2.21 | 21.10K |
| 2026-06-05 | $2.25 | +6.13% | $2.13 | $2.25 | $2.10 | 65.50K |
| 2026-06-04 | $2.12 | +1.44% | $2.17 | $2.17 | $2.08 | 16.20K |
| 2026-06-03 | $2.09 | -0.48% | $2.10 | $2.14 | $2.08 | 29.90K |
| 2026-06-02 | $2.10 | -2.33% | $2.10 | $2.13 | $2.04 | 41.00K |
| 2026-06-01 | $2.15 | -6.11% | $2.25 | $2.29 | $2.11 | 67.50K |
| 2026-05-29 | $2.29 | +2.23% | $2.23 | $2.31 | $2.19 | 46.10K |
| 2026-05-28 | $2.24 | +1.36% | $2.23 | $2.25 | $2.17 | 10.10K |
| 2026-05-27 | $2.21 | +1.38% | $2.16 | $2.22 | $2.13 | 24.40K |