Azad India Mobility Ltd AZADIND
NSE · India · Non-Energy Minerals
INR 87.99+3.39 (+4.01%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 85.95 | +1.60% | INR 85.01 | INR 88.89 | INR 84.98 | 233.54K |
| 2026-09-30 | INR 84.60 | +4.94% | INR 80.84 | INR 88.10 | INR 80.01 | 77.60K |
| 2026-09-29 | INR 80.62 | -2.04% | INR 82.55 | INR 85.40 | INR 79.00 | 122.84K |
| 2026-09-28 | INR 82.30 | -5.43% | INR 88.00 | INR 89.98 | INR 80.00 | 76.82K |
| 2026-09-25 | INR 87.03 | +3.89% | INR 85.00 | INR 88.87 | INR 83.83 | 70.20K |
| 2026-09-24 | INR 83.77 | +3.51% | INR 84.00 | INR 88.90 | INR 81.06 | 39.93K |
| 2026-09-23 | INR 80.93 | +3.17% | INR 80.98 | INR 81.00 | INR 79.29 | 29.97K |
| 2026-09-22 | INR 78.44 | +4.09% | INR 76.87 | INR 80.00 | INR 70.41 | 58.21K |
| 2026-09-21 | INR 75.36 | -8.30% | INR 82.18 | INR 82.18 | INR 73.41 | 53.29K |
| 2026-09-18 | INR 82.18 | -3.40% | INR 85.04 | INR 88.49 | INR 80.34 | 36.71K |
| 2026-09-17 | INR 85.07 | +0.84% | INR 84.36 | INR 87.16 | INR 84.00 | 13.24K |
| 2026-09-16 | INR 84.36 | +0.30% | INR 84.95 | INR 89.86 | INR 82.45 | 28.96K |
| 2026-09-15 | INR 84.11 | -3.47% | INR 90.00 | INR 90.00 | INR 81.50 | 13.01K |
| 2026-09-11 | INR 87.13 | +0.39% | INR 88.53 | INR 88.78 | INR 83.25 | 33.98K |
| 2026-09-10 | INR 86.79 | -2.77% | INR 90.00 | INR 93.49 | INR 85.05 | 43.62K |
| 2026-09-09 | INR 89.26 | -0.67% | INR 90.00 | INR 90.95 | INR 87.00 | 31.92K |
| 2026-09-08 | INR 89.86 | -0.02% | INR 90.25 | INR 91.00 | INR 89.00 | 43.05K |
| 2026-09-07 | INR 89.88 | +0.32% | INR 91.98 | INR 91.98 | INR 89.00 | 66.63K |
| 2026-09-04 | INR 89.59 | -0.81% | INR 90.32 | INR 90.97 | INR 89.00 | 36.84K |
| 2026-09-03 | INR 90.32 | +1.38% | INR 89.55 | INR 91.00 | INR 87.21 | 20.93K |
| 2026-09-02 | INR 89.09 | -1.42% | INR 91.99 | INR 91.99 | INR 88.15 | 19.65K |
| 2026-09-01 | INR 90.37 | +0.12% | INR 91.99 | INR 91.99 | INR 89.49 | 35.85K |
| 2026-08-31 | INR 90.26 | -3.47% | INR 93.40 | INR 94.39 | INR 88.15 | 52.43K |
| 2026-08-28 | INR 93.50 | -3.41% | INR 96.80 | INR 98.99 | INR 89.13 | 49.90K |
| 2026-08-27 | INR 96.80 | +7.52% | INR 92.00 | INR 98.90 | INR 89.95 | 11.89K |
| 2026-08-26 | INR 90.03 | -0.75% | INR 90.85 | INR 91.59 | INR 89.70 | 5.83K |
| 2026-08-25 | INR 90.71 | +0.04% | INR 91.00 | INR 92.06 | INR 90.56 | 25.90K |
| 2026-08-24 | INR 90.67 | +0.22% | INR 90.60 | INR 92.50 | INR 89.70 | 35.53K |
| 2026-08-21 | INR 90.47 | +0.79% | INR 90.01 | INR 93.35 | INR 89.00 | 23.65K |
| 2026-08-20 | INR 89.76 | -2.16% | INR 92.00 | INR 93.55 | INR 88.60 | 17.24K |
| 2026-08-19 | INR 91.74 | +0.89% | INR 91.01 | INR 93.70 | INR 90.90 | 24.68K |
| 2026-08-18 | INR 90.93 | — | INR 96.00 | INR 96.00 | INR 90.05 | 44.60K |