ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/AZC

Aztec International S.A. AZC

GPWProducer ManufacturingPoland
PLN 1.31-0.07 (-5.07%)

Market closed· Nov 4, 2026, 3:59 PM UTC· PLN · Data may be delayed

Day's range
1.311.41
52-week range
1.052.16

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 04, 2026PLN 1.31-5.07%PLN 1.39PLN 1.41PLN 1.314.65K
Nov 03, 2026PLN 1.380.00%PLN 1.37PLN 1.38PLN 1.362.67K
Nov 02, 2026PLN 1.38+2.99%PLN 1.36PLN 1.38PLN 1.36398
Oct 30, 2026PLN 1.34-2.19%PLN 1.28PLN 1.34PLN 1.2845
Oct 29, 2026PLN 1.37+6.20%PLN 1.32PLN 1.37PLN 1.32877
Oct 28, 2026PLN 1.29-3.73%PLN 1.34PLN 1.40PLN 1.291.86K
Oct 27, 2026PLN 1.34-0.74%PLN 1.32PLN 1.34PLN 1.2927
Oct 26, 2026PLN 1.350.00%PLN 1.35PLN 1.35PLN 1.3510
Oct 23, 2026PLN 1.35-0.74%PLN 1.28PLN 1.35PLN 1.271.04K
Oct 22, 2026PLN 1.36+5.43%PLN 1.30PLN 1.36PLN 1.28378
Oct 21, 2026PLN 1.29+2.38%PLN 1.35PLN 1.49PLN 1.268.24K
Oct 20, 2026PLN 1.26-10.00%PLN 1.40PLN 1.40PLN 1.264.22K
Oct 19, 2026PLN 1.400.00%PLN 1.40PLN 1.40PLN 1.40263
Oct 16, 2026PLN 1.40+4.48%PLN 1.28PLN 1.40PLN 1.284.32K
Oct 15, 2026PLN 1.34-8.22%PLN 1.42PLN 1.42PLN 1.1711.82K
Oct 14, 2026PLN 1.46-2.67%PLN 1.50PLN 1.50PLN 1.2216.35K
Oct 13, 2026PLN 1.50-1.96%PLN 1.53PLN 1.53PLN 1.5018
Oct 12, 2026PLN 1.530.00%PLN 1.45PLN 1.53PLN 1.4511
Oct 09, 2026PLN 1.53+4.08%PLN 1.47PLN 1.54PLN 1.423.49K
Oct 08, 2026PLN 1.47-2.00%PLN 1.48PLN 1.48PLN 1.389.59K
Oct 07, 2026PLN 1.50-6.25%PLN 1.63PLN 1.63PLN 1.384.70K
Oct 06, 2026PLN 1.600.00%PLN 1.60PLN 1.60PLN 1.600
Oct 05, 2026PLN 1.600.00%PLN 1.60PLN 1.60PLN 1.600
Oct 02, 2026PLN 1.60-3.61%PLN 1.66PLN 1.66PLN 1.418.88K
Oct 01, 2026PLN 1.66+4.40%PLN 1.65PLN 1.98PLN 1.5160.90K
Sep 30, 2026PLN 1.59+43.24%PLN 1.12PLN 1.60PLN 1.1277.85K
Sep 29, 2026PLN 1.110.00%PLN 1.05PLN 1.11PLN 1.051.01K
Sep 28, 2026PLN 1.11-2.63%PLN 1.05PLN 1.14PLN 1.0530
Sep 25, 2026PLN 1.14-0.87%PLN 1.14PLN 1.14PLN 1.14300
Sep 24, 2026PLN 1.150.00%PLN 1.15PLN 1.15PLN 1.150
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE