ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist
Overview/Stocks/AZEV4

Azevedo & Travassos SA Pfd AZEV4

BMFBOVESPAIndustrial ServicesBrazil
BRL 0.6800-0.01 (-1.45%)

Market closed· Nov 4, 2026, 9:03 PM UTC· BRL · Data may be delayed

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026BRL 0.690.00%BRL 0.68BRL 0.70BRL 0.66887.70K
Oct 30, 2026BRL 0.69-2.82%BRL 0.72BRL 0.74BRL 0.684.45M
Oct 29, 2026BRL 0.71-1.39%BRL 0.72BRL 0.77BRL 0.711.71M
Oct 28, 2026BRL 0.72-13.25%BRL 0.78BRL 0.79BRL 0.712.51M
Oct 27, 2026BRL 0.83-5.68%BRL 0.93BRL 0.94BRL 0.832.84M
Oct 26, 2026BRL 0.88-22.81%BRL 1.00BRL 1.00BRL 0.843.67M
Oct 23, 2026BRL 1.14+0.88%BRL 1.14BRL 1.16BRL 1.122.61M
Oct 22, 2026BRL 1.13-5.04%BRL 1.20BRL 1.21BRL 1.132.69M
Oct 21, 2026BRL 1.19+3.48%BRL 1.16BRL 1.22BRL 1.153.06M
Oct 20, 2026BRL 1.15-1.71%BRL 1.19BRL 1.19BRL 1.141.99M
Oct 19, 2026BRL 1.17+0.86%BRL 1.17BRL 1.21BRL 1.151.21M
Oct 16, 2026BRL 1.16+0.87%BRL 1.16BRL 1.18BRL 1.151.48M
Oct 15, 2026BRL 1.15-4.17%BRL 1.20BRL 1.20BRL 1.143.19M
Oct 14, 2026BRL 1.20-6.98%BRL 1.30BRL 1.32BRL 1.186.13M
Oct 13, 2026BRL 1.29-7.19%BRL 1.40BRL 1.52BRL 1.295.15M
Oct 09, 2026BRL 1.390.00%BRL 1.40BRL 1.62BRL 1.389.87M
Oct 08, 2026BRL 1.39+1.46%BRL 1.40BRL 1.48BRL 1.372.23M
Oct 07, 2026BRL 1.37+4.58%BRL 1.31BRL 1.43BRL 1.308.99M
Oct 06, 2026BRL 1.31-2.24%BRL 1.34BRL 1.38BRL 1.166.08M
Oct 05, 2026BRL 1.34+15.52%BRL 1.19BRL 1.35BRL 1.194.33M
Oct 02, 2026BRL 1.160.00%BRL 1.16BRL 1.19BRL 1.14403.20K
Oct 01, 2026BRL 1.16-2.52%BRL 1.18BRL 1.19BRL 1.15689.70K
Sep 30, 2026BRL 1.19+2.59%BRL 1.16BRL 1.22BRL 1.153.62M
Sep 29, 2026BRL 1.16+1.75%BRL 1.14BRL 1.19BRL 1.111.59M
Sep 28, 2026BRL 1.14-5.79%BRL 1.21BRL 1.21BRL 1.132.24M
Sep 25, 2026BRL 1.21+0.83%BRL 1.20BRL 1.24BRL 1.192.43M
Sep 24, 2026BRL 1.20-3.23%BRL 1.24BRL 1.27BRL 1.201.07M
Sep 23, 2026BRL 1.24-1.59%BRL 1.26BRL 1.28BRL 1.24646.40K
Sep 22, 2026BRL 1.26-2.33%BRL 1.27BRL 1.30BRL 1.25781.40K
Sep 21, 2026BRL 1.29+3.20%BRL 1.25BRL 1.31BRL 1.251.45M
30 of 63 rows
Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy