Azimut Exploration, Inc. AZM
TSXV · Canada · Non-Energy Minerals
CAD 0.52000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.52 | -5.45% | CAD 0.58 | CAD 0.58 | CAD 0.52 | 70.60K |
| 2026-09-30 | CAD 0.55 | -5.17% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 76.50K |
| 2026-09-29 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 5.80K |
| 2026-09-28 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.60 | CAD 0.56 |
| 90.90K |
| 2026-09-25 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 14.40K |
| 2026-09-24 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 13.90K |
| 2026-09-23 | CAD 0.60 | -1.64% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 36.60K |
| 2026-09-22 | CAD 0.61 | +1.67% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 23.50K |
| 2026-09-21 | CAD 0.60 | -3.23% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 28.00K |
| 2026-09-18 | CAD 0.62 | -3.12% | CAD 0.65 | CAD 0.65 | CAD 0.61 | 136.80K |
| 2026-09-17 | CAD 0.64 | +1.59% | CAD 0.64 | CAD 0.65 | CAD 0.64 | 7.00K |
| 2026-09-16 | CAD 0.63 | -3.08% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 12.60K |
| 2026-09-15 | CAD 0.65 | -1.52% | CAD 0.65 | CAD 0.67 | CAD 0.65 | 12.80K |
| 2026-09-14 | CAD 0.66 | +10.00% | CAD 0.60 | CAD 0.69 | CAD 0.58 | 317.70K |
| 2026-09-11 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.60 | 4.50K |
| 2026-09-10 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 63.60K |
| 2026-09-09 | CAD 0.59 | -1.67% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 11.80K |
| 2026-09-08 | CAD 0.60 | +3.45% | CAD 0.59 | CAD 0.61 | CAD 0.59 | 17.70K |
| 2026-09-04 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 25.00K |
| 2026-09-03 | CAD 0.59 | +1.72% | CAD 0.59 | CAD 0.59 | CAD 0.58 | 21.00K |
| 2026-09-02 | CAD 0.58 | +1.75% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 26.30K |
| 2026-09-01 | CAD 0.57 | -3.39% | CAD 0.59 | CAD 0.59 | CAD 0.57 | 81.20K |
| 2026-08-31 | CAD 0.59 | -3.28% | CAD 0.63 | CAD 0.63 | CAD 0.59 | 112.90K |
| 2026-08-28 | CAD 0.61 | -1.61% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 12.50K |
| 2026-08-27 | CAD 0.62 | -3.12% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 26.80K |
| 2026-08-26 | CAD 0.64 | -3.03% | CAD 0.66 | CAD 0.66 | CAD 0.64 | 42.70K |
| 2026-08-25 | CAD 0.66 | +1.54% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 121.80K |
| 2026-08-24 | CAD 0.65 | 0.00% | CAD 0.63 | CAD 0.68 | CAD 0.63 | 29.50K |
| 2026-08-21 | CAD 0.65 | +4.84% | CAD 0.65 | CAD 0.66 | CAD 0.65 | 55.00K |
| 2026-08-20 | CAD 0.62 | -4.62% | CAD 0.64 | CAD 0.66 | CAD 0.61 | 243.00K |
| 2026-08-19 | CAD 0.65 | +4.84% | CAD 0.64 | CAD 0.66 | CAD 0.63 | 160.30K |
| 2026-08-18 | CAD 0.62 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 321.80K |
| 2026-08-17 | CAD 0.62 | +5.08% | CAD 0.58 | CAD 0.63 | CAD 0.58 | 64.30K |
| 2026-08-14 | CAD 0.59 | -3.28% | CAD 0.62 | CAD 0.64 | CAD 0.59 | 118.00K |
| 2026-08-13 | CAD 0.61 | 0.00% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 55.50K |
| 2026-08-12 | CAD 0.61 | -4.69% | CAD 0.66 | CAD 0.66 | CAD 0.59 | 228.70K |
| 2026-08-11 | CAD 0.64 | -4.48% | CAD 0.67 | CAD 0.67 | CAD 0.64 | 45.10K |
| 2026-08-10 | CAD 0.67 | +8.06% | CAD 0.64 | CAD 0.67 | CAD 0.61 | 117.90K |
| 2026-08-07 | CAD 0.62 | +1.64% | CAD 0.61 | CAD 0.63 | CAD 0.61 | 19.00K |
| 2026-08-06 | CAD 0.61 | +1.67% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 29.00K |
| 2026-08-05 | CAD 0.60 | +7.14% | CAD 0.59 | CAD 0.62 | CAD 0.59 | 70.90K |
| 2026-08-04 | CAD 0.56 | -1.75% | CAD 0.58 | CAD 0.59 | CAD 0.56 | 30.00K |
| 2026-07-31 | CAD 0.57 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 43.40K |
| 2026-07-30 | CAD 0.57 | +1.79% | CAD 0.58 | CAD 0.58 | CAD 0.56 | 31.00K |
| 2026-07-29 | CAD 0.56 | -3.45% | CAD 0.56 | CAD 0.56 | CAD 0.55 | 8.00K |
| 2026-07-28 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.58 | 0 |
| 2026-07-27 | CAD 0.58 | +1.75% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 40.20K |
| 2026-07-24 | CAD 0.57 | +1.79% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 37.70K |
| 2026-07-23 | CAD 0.56 | -3.45% | CAD 0.57 | CAD 0.58 | CAD 0.56 | 115.10K |
| 2026-07-22 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 12.50K |
| 2026-07-21 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 12.00K |
| 2026-07-20 | CAD 0.58 | -3.33% | CAD 0.64 | CAD 0.64 | CAD 0.58 | 22.30K |
| 2026-07-17 | CAD 0.60 | +5.26% | CAD 0.59 | CAD 0.60 | CAD 0.57 | 39.70K |
| 2026-07-16 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.59 | CAD 0.57 | 17.10K |
| 2026-07-15 | CAD 0.58 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 29.50K |
| 2026-07-14 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 38.50K |
| 2026-07-13 | CAD 0.60 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 24.90K |
| 2026-07-10 | CAD 0.60 | 0.00% | CAD 0.58 | CAD 0.60 | CAD 0.58 | 12.50K |
| 2026-07-09 | CAD 0.60 | 0.00% | CAD 0.62 | CAD 0.62 | CAD 0.58 | 12.10K |
| 2026-07-08 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.59 | 14.20K |
| 2026-07-07 | CAD 0.61 | -3.17% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 15.00K |
| 2026-07-06 | CAD 0.63 | 0.00% | CAD 0.60 | CAD 0.65 | CAD 0.60 | 59.60K |
| 2026-07-03 | CAD 0.63 | +1.61% | CAD 0.60 | CAD 0.63 | CAD 0.59 | 29.20K |
| 2026-07-02 | CAD 0.62 | +5.08% | CAD 0.60 | CAD 0.62 | CAD 0.59 | 24.50K |
| 2026-06-30 | CAD 0.59 | -1.67% | CAD 0.61 | CAD 0.61 | CAD 0.59 | 39.80K |
| 2026-06-29 | CAD 0.60 | -3.23% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 6.60K |
| 2026-06-26 | CAD 0.62 | +1.64% | CAD 0.63 | CAD 0.63 | CAD 0.62 | 9.90K |
| 2026-06-25 | CAD 0.61 | +5.17% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 22.10K |
| 2026-06-24 | CAD 0.58 | -6.45% | CAD 0.63 | CAD 0.63 | CAD 0.57 | 101.10K |
| 2026-06-23 | CAD 0.62 | 0.00% | CAD 0.60 | CAD 0.63 | CAD 0.59 | 35.50K |
| 2026-06-22 | CAD 0.62 | -6.06% | CAD 0.67 | CAD 0.67 | CAD 0.61 | 45.70K |
| 2026-06-19 | CAD 0.66 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 9.70K |
| 2026-06-18 | CAD 0.66 | -1.49% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 10.90K |
| 2026-06-17 | CAD 0.67 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.67 | 39.90K |
| 2026-06-16 | CAD 0.67 | -1.47% | CAD 0.68 | CAD 0.70 | CAD 0.67 | 73.10K |
| 2026-06-15 | CAD 0.68 | +3.03% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 45.80K |
| 2026-06-12 | CAD 0.66 | +1.54% | CAD 0.69 | CAD 0.69 | CAD 0.64 | 13.20K |
| 2026-06-11 | CAD 0.65 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.62 | 95.70K |
| 2026-06-10 | CAD 0.65 | 0.00% | CAD 0.67 | CAD 0.67 | CAD 0.63 | 137.10K |
| 2026-06-09 | CAD 0.65 | -5.80% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 49.20K |
| 2026-06-08 | CAD 0.69 | +2.99% | CAD 0.69 | CAD 0.69 | CAD 0.69 | 2.40K |
| 2026-06-05 | CAD 0.67 | -6.94% | CAD 0.72 | CAD 0.72 | CAD 0.67 | 106.50K |
| 2026-06-04 | CAD 0.72 | +5.88% | CAD 0.71 | CAD 0.80 | CAD 0.71 | 401.00K |
| 2026-06-03 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 900 |
| 2026-06-02 | CAD 0.68 | -2.86% | CAD 0.68 | CAD 0.68 | CAD 0.68 | 20.60K |
| 2026-06-01 | CAD 0.70 | +1.45% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 42.50K |
| 2026-05-29 | CAD 0.69 | -2.82% | CAD 0.72 | CAD 0.75 | CAD 0.68 | 45.10K |
| 2026-05-28 | CAD 0.71 | +2.90% | CAD 0.70 | CAD 0.71 | CAD 0.70 | 8.80K |
| 2026-05-27 | CAD 0.69 | -1.43% | CAD 0.69 | CAD 0.70 | CAD 0.69 | 18.50K |
| 2026-05-26 | CAD 0.70 | +2.94% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 93.90K |