Market closed· · USD · Data may be delayed
Avg. target $10.75 (+168.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | $4.00 | +7.82% | $3.91 | $4.00 | $3.76 | 78.20K |
| Nov 05, 2026 | $3.71 | -8.40% | $4.04 | $4.04 | $3.71 | 18.50K |
| Nov 04, 2026 | $4.05 | -2.41% | $3.95 | $4.30 | $3.95 | 7.00K |
| Nov 03, 2026 | $4.15 | +6.68% | $4.07 | $4.39 | $3.68 | 33.10K |
| Nov 02, 2026 | $3.89 | +2.10% | $4.70 | $4.83 | $3.80 | 43.40K |
| Oct 30, 2026 | $3.81 | -21.93% | $4.71 | $4.94 | $3.02 | 169.20K |
| Oct 29, 2026 | $4.88 | -3.37% | $4.50 | $4.97 | $3.67 | 146.90K |
| Oct 28, 2026 | $5.05 | +36.12% | $3.98 | $5.15 | $3.80 | 99.70K |
| Oct 27, 2026 | $3.71 | +0.82% | $3.72 | $3.98 | $3.67 | 7.40K |
| Oct 26, 2026 | $3.68 | -6.12% | $3.94 | $3.94 | $3.59 | 11.70K |
| Oct 23, 2026 | $3.92 | -7.11% | $4.15 | $4.28 | $3.92 | 47.40K |
| Oct 22, 2026 | $4.22 | +2.68% | $4.16 | $4.22 | $4.16 | 2.30K |
| Oct 21, 2026 | $4.11 | +7.59% | $3.75 | $4.41 | $3.75 | 21.50K |
| Oct 20, 2026 | $3.82 | +5.52% | $3.51 | $3.98 | $3.51 | 8.40K |
| Oct 19, 2026 | $3.62 | +3.72% | $3.54 | $3.66 | $3.46 | 12.10K |
| Oct 16, 2026 | $3.49 | +11.15% | $3.07 | $3.66 | $3.07 | 56.40K |
| Oct 15, 2026 | $3.14 | +4.67% | $3.00 | $3.30 | $3.00 | 13.90K |
| Oct 14, 2026 | $3.00 | -8.81% | $3.17 | $3.32 | $3.00 | 27.40K |
| Oct 13, 2026 | $3.29 | -6.00% | $3.52 | $3.87 | $3.20 | 75.40K |
| Oct 12, 2026 | $3.50 | -10.26% | $4.04 | $4.04 | $3.47 | 167.00K |
| Oct 09, 2026 | $3.90 | -1.76% | $4.03 | $4.06 | $3.90 | 3.00K |
| Oct 08, 2026 | $3.97 | -0.50% | $4.02 | $4.05 | $3.92 | 4.90K |
| Oct 07, 2026 | $3.99 | +0.25% | $3.91 | $4.09 | $3.91 | 4.40K |
| Oct 06, 2026 | $3.98 | -8.51% | $4.38 | $4.50 | $3.98 | 11.90K |
| Oct 05, 2026 | $4.35 | +5.58% | $4.05 | $4.43 | $3.92 | 60.00K |
| Oct 02, 2026 | $4.12 | -0.24% | $4.13 | $4.66 | $3.92 | 64.50K |
| Oct 01, 2026 | $4.13 | +2.99% | $4.12 | $4.45 | $3.86 | 13.40K |
| Sep 30, 2026 | $4.01 | -3.37% | $4.16 | $4.29 | $3.95 | 35.30K |
| Sep 29, 2026 | $4.15 | +2.72% | $4.04 | $4.30 | $3.97 | 29.30K |
| Sep 28, 2026 | $4.04 | -4.27% | $4.05 | $4.30 | $3.85 | 47.50K |