Arizona Gold & Silver Inc. AZS
TSXV · Canada · Non-Energy Minerals
CAD 0.59000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.59 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 7.15K |
| 2026-09-30 | CAD 0.59 | -11.94% | CAD 0.60 | CAD 0.60 | CAD 0.54 | 188.10K |
| 2026-09-29 | CAD 0.67 | -5.63% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 47.80K |
| 2026-09-28 | CAD 0.71 | -7.79% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 52.30K |
| 2026-09-25 | CAD 0.77 | +2.67% | CAD 0.75 | CAD 0.77 | CAD 0.75 | 19.00K |
| 2026-09-24 | CAD 0.75 | -3.85% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 15.00K |
| 2026-09-23 | CAD 0.78 | -2.50% | CAD 0.80 | CAD 0.80 | CAD 0.76 | 48.50K |
| 2026-09-22 | CAD 0.80 | 0.00% | CAD 0.80 | CAD 0.80 | CAD 0.80 | 6.50K |
| 2026-09-21 | CAD 0.80 | -2.44% | CAD 0.83 | CAD 0.83 | CAD 0.79 | 54.80K |
| 2026-09-18 | CAD 0.82 | +3.80% | CAD 0.80 | CAD 0.82 | CAD 0.80 | 20.00K |
| 2026-09-17 | CAD 0.79 | +3.95% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 125.30K |
| 2026-09-16 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.80 | CAD 0.76 | 35.80K |
| 2026-09-15 | CAD 0.77 | +2.67% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 4.70K |
| 2026-09-14 | CAD 0.75 | -8.54% | CAD 0.82 | CAD 0.82 | CAD 0.73 | 75.70K |
| 2026-09-11 | CAD 0.82 | +1.23% | CAD 0.81 | CAD 0.82 | CAD 0.81 | 16.10K |
| 2026-09-10 | CAD 0.81 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 5.10K |
| 2026-09-09 | CAD 0.81 | +1.25% | CAD 0.80 | CAD 0.81 | CAD 0.77 | 27.00K |
| 2026-09-08 | CAD 0.80 | -2.44% | CAD 0.83 | CAD 0.83 | CAD 0.80 | 16.90K |
| 2026-09-04 | CAD 0.82 | +6.49% | CAD 0.77 | CAD 0.82 | CAD 0.73 | 59.80K |
| 2026-09-03 | CAD 0.77 | +1.32% | CAD 0.76 | CAD 0.77 | CAD 0.74 | 26.80K |
| 2026-09-02 | CAD 0.76 | -1.30% | CAD 0.77 | CAD 0.77 | CAD 0.76 | 63.00K |
| 2026-09-01 | CAD 0.77 | +5.48% | CAD 0.74 | CAD 0.77 | CAD 0.73 | 30.00K |
| 2026-08-31 | CAD 0.73 | +1.39% | CAD 0.72 | CAD 0.73 | CAD 0.72 | 8.00K |
| 2026-08-28 | CAD 0.72 | -4.00% | CAD 0.75 | CAD 0.77 | CAD 0.72 | 44.90K |
| 2026-08-27 | CAD 0.75 | -7.41% | CAD 0.81 | CAD 0.81 | CAD 0.74 | 83.40K |
| 2026-08-26 | CAD 0.81 | -5.81% | CAD 0.87 | CAD 0.87 | CAD 0.81 | 66.40K |
| 2026-08-25 | CAD 0.86 | +3.61% | CAD 0.82 | CAD 0.86 | CAD 0.82 | 13.00K |
| 2026-08-24 | CAD 0.83 | -2.35% | CAD 0.86 | CAD 0.86 | CAD 0.80 | 168.60K |
| 2026-08-21 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.86 | CAD 0.83 | 21.00K |
| 2026-08-20 | CAD 0.85 | +7.59% | CAD 0.79 | CAD 0.87 | CAD 0.78 | 97.80K |
| 2026-08-19 | CAD 0.79 | +3.95% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 104.40K |
| 2026-08-18 | CAD 0.76 | -2.56% | CAD 0.78 | CAD 0.79 | CAD 0.76 | 51.50K |
| 2026-08-17 | CAD 0.78 | +2.63% | CAD 0.76 | CAD 0.79 | CAD 0.75 | 57.60K |
| 2026-08-14 | CAD 0.76 | +2.70% | CAD 0.73 | CAD 0.77 | CAD 0.73 | 176.60K |
| 2026-08-13 | CAD 0.74 | +4.23% | CAD 0.71 | CAD 0.74 | CAD 0.70 | 150.40K |
| 2026-08-12 | CAD 0.71 | +7.58% | CAD 0.68 | CAD 0.71 | CAD 0.66 | 120.00K |
| 2026-08-11 | CAD 0.66 | -7.04% | CAD 0.70 | CAD 0.70 | CAD 0.66 | 19.60K |
| 2026-08-10 | CAD 0.71 | +2.90% | CAD 0.71 | CAD 0.71 | CAD 0.67 | 21.90K |
| 2026-08-07 | CAD 0.69 | +1.47% | CAD 0.70 | CAD 0.71 | CAD 0.67 | 89.70K |
| 2026-08-06 | CAD 0.68 | +7.94% | CAD 0.64 | CAD 0.70 | CAD 0.63 | 137.30K |
| 2026-08-05 | CAD 0.63 | +3.28% | CAD 0.62 | CAD 0.65 | CAD 0.61 | 103.20K |
| 2026-08-04 | CAD 0.61 | +28.42% | CAD 0.50 | CAD 0.62 | CAD 0.47 | 363.30K |
| 2026-07-31 | CAD 0.47 | -10.38% | CAD 0.53 | CAD 0.53 | CAD 0.47 | 217.20K |
| 2026-07-30 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.56 | CAD 0.51 | 85.40K |
| 2026-07-29 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.57 | CAD 0.54 | 60.90K |
| 2026-07-28 | CAD 0.54 | -3.57% | CAD 0.56 | CAD 0.56 | CAD 0.53 | 68.30K |
| 2026-07-27 | CAD 0.56 | -1.75% | CAD 0.59 | CAD 0.60 | CAD 0.56 | 61.90K |
| 2026-07-24 | CAD 0.57 | -1.72% | CAD 0.58 | CAD 0.58 | CAD 0.57 | 7.50K |
| 2026-07-23 | CAD 0.58 | -4.92% | CAD 0.61 | CAD 0.61 | CAD 0.58 | 6.00K |
| 2026-07-22 | CAD 0.61 | +5.17% | CAD 0.58 | CAD 0.62 | CAD 0.57 | 41.30K |
| 2026-07-21 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 5.50K |
| 2026-07-20 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.61 | CAD 0.57 | 17.00K |
| 2026-07-17 | CAD 0.58 | +1.75% | CAD 0.57 | CAD 0.59 | CAD 0.56 | 34.80K |
| 2026-07-16 | CAD 0.57 | -5.00% | CAD 0.61 | CAD 0.61 | CAD 0.56 | 58.20K |
| 2026-07-15 | CAD 0.60 | -6.25% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 16.40K |
| 2026-07-14 | CAD 0.64 | +6.67% | CAD 0.60 | CAD 0.65 | CAD 0.60 | 6.50K |
| 2026-07-13 | CAD 0.60 | -6.25% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 48.40K |
| 2026-07-10 | CAD 0.64 | +1.59% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 20.60K |
| 2026-07-09 | CAD 0.63 | +1.61% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 8.50K |
| 2026-07-08 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.64 | CAD 0.61 | 18.50K |
| 2026-07-07 | CAD 0.62 | -1.59% | CAD 0.64 | CAD 0.64 | CAD 0.61 | 26.50K |
| 2026-07-06 | CAD 0.63 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.62 | 52.70K |
| 2026-07-03 | CAD 0.63 | +8.62% | CAD 0.58 | CAD 0.64 | CAD 0.58 | 8.60K |
| 2026-07-02 | CAD 0.58 | -3.33% | CAD 0.60 | CAD 0.62 | CAD 0.58 | 78.70K |
| 2026-06-30 | CAD 0.60 | -3.23% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 30.00K |
| 2026-06-29 | CAD 0.62 | +3.33% | CAD 0.61 | CAD 0.62 | CAD 0.60 | 9.40K |
| 2026-06-26 | CAD 0.60 | -4.76% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 11.00K |
| 2026-06-25 | CAD 0.63 | +5.00% | CAD 0.61 | CAD 0.63 | CAD 0.60 | 6.50K |
| 2026-06-24 | CAD 0.60 | -6.25% | CAD 0.65 | CAD 0.65 | CAD 0.60 | 45.30K |
| 2026-06-23 | CAD 0.64 | +3.23% | CAD 0.62 | CAD 0.65 | CAD 0.62 | 26.50K |
| 2026-06-22 | CAD 0.62 | -6.06% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 22.10K |
| 2026-06-19 | CAD 0.66 | -2.94% | CAD 0.67 | CAD 0.68 | CAD 0.64 | 27.40K |
| 2026-06-18 | CAD 0.68 | +4.62% | CAD 0.64 | CAD 0.69 | CAD 0.64 | 61.00K |
| 2026-06-17 | CAD 0.65 | -2.99% | CAD 0.67 | CAD 0.76 | CAD 0.65 | 233.80K |
| 2026-06-16 | CAD 0.67 | +21.82% | CAD 0.55 | CAD 0.68 | CAD 0.55 | 142.30K |
| 2026-06-15 | CAD 0.55 | +3.77% | CAD 0.53 | CAD 0.55 | CAD 0.53 | 12.00K |
| 2026-06-12 | CAD 0.53 | -1.85% | CAD 0.55 | CAD 0.55 | CAD 0.50 | 123.60K |
| 2026-06-11 | CAD 0.54 | +1.89% | CAD 0.53 | CAD 0.56 | CAD 0.52 | 39.30K |
| 2026-06-10 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 14.40K |
| 2026-06-09 | CAD 0.55 | -5.17% | CAD 0.58 | CAD 0.58 | CAD 0.54 | 30.30K |
| 2026-06-08 | CAD 0.58 | +5.45% | CAD 0.55 | CAD 0.58 | CAD 0.55 | 36.40K |
| 2026-06-05 | CAD 0.55 | -11.29% | CAD 0.62 | CAD 0.62 | CAD 0.55 | 37.80K |
| 2026-06-04 | CAD 0.62 | +3.33% | CAD 0.60 | CAD 0.63 | CAD 0.60 | 14.00K |
| 2026-06-03 | CAD 0.60 | 0.00% | CAD 0.60 | CAD 0.62 | CAD 0.60 | 44.50K |
| 2026-06-02 | CAD 0.60 | +15.38% | CAD 0.52 | CAD 0.60 | CAD 0.52 | 99.80K |
| 2026-06-01 | CAD 0.52 | 0.00% | CAD 0.52 | CAD 0.53 | CAD 0.50 | 342.40K |
| 2026-05-29 | CAD 0.52 | -5.45% | CAD 0.53 | CAD 0.55 | CAD 0.52 | 117.30K |
| 2026-05-28 | CAD 0.55 | +3.77% | CAD 0.52 | CAD 0.55 | CAD 0.50 | 104.70K |
| 2026-05-27 | CAD 0.53 | 0.00% | CAD 0.53 | CAD 0.53 | CAD 0.53 | 11.70K |
| 2026-05-26 | CAD 0.53 | +1.92% | CAD 0.52 | CAD 0.54 | CAD 0.51 | 105.20K |