Aztec Minerals Corp. AZT
TSXV · Canada · Non-Energy Minerals
CAD 0.35000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 171.16K |
| 2026-09-30 | CAD 0.35 | -1.41% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 169.39K |
| 2026-09-29 | CAD 0.35 | -4.05% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 136.03K |
| 2026-09-28 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 |
| 179.07K |
| 2026-09-25 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 314.48K |
| 2026-09-24 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 662.72K |
| 2026-09-23 | CAD 0.37 | -1.33% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 353.27K |
| 2026-09-22 | CAD 0.38 | +1.35% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 153.60K |
| 2026-09-21 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 246.00K |
| 2026-09-18 | CAD 0.37 | +4.96% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 104.26K |
| 2026-09-17 | CAD 0.35 | +1.44% | CAD 0.34 | CAD 0.37 | CAD 0.33 | 292.56K |
| 2026-09-16 | CAD 0.35 | +2.21% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 481.70K |
| 2026-09-15 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 248.48K |
| 2026-09-14 | CAD 0.34 | -1.45% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 506.98K |
| 2026-09-11 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 385.76K |
| 2026-09-10 | CAD 0.34 | -6.76% | CAD 0.37 | CAD 0.38 | CAD 0.34 | 583.12K |
| 2026-09-09 | CAD 0.37 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 529.85K |
| 2026-09-08 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 448.35K |
| 2026-09-04 | CAD 0.38 | +2.70% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 233.93K |
| 2026-09-03 | CAD 0.37 | +2.78% | CAD 0.32 | CAD 0.37 | CAD 0.32 | 2.64M |
| 2026-09-02 | CAD 0.36 | +9.09% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 375.94K |
| 2026-09-01 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 107.42K |
| 2026-08-31 | CAD 0.34 | +1.49% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 174.10K |
| 2026-08-28 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 425.58K |
| 2026-08-27 | CAD 0.34 | +4.62% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 180.97K |
| 2026-08-26 | CAD 0.32 | -2.99% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 93.51K |
| 2026-08-25 | CAD 0.34 | +4.69% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 52.85K |
| 2026-08-24 | CAD 0.32 | -4.48% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 76.84K |
| 2026-08-21 | CAD 0.34 | +1.52% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 214.30K |
| 2026-08-20 | CAD 0.33 | +1.54% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 96.33K |
| 2026-08-19 | CAD 0.32 | +3.17% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 331.06K |
| 2026-08-18 | CAD 0.31 | +3.28% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 285.50K |
| 2026-08-17 | CAD 0.31 | +1.67% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 42.16K |
| 2026-08-14 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 136.72K |
| 2026-08-13 | CAD 0.30 | -1.64% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 165.99K |
| 2026-08-12 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 65.95K |
| 2026-08-11 | CAD 0.31 | -3.17% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 153.04K |
| 2026-08-10 | CAD 0.31 | +1.61% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 266.67K |
| 2026-08-07 | CAD 0.31 | +6.90% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 217.20K |
| 2026-08-06 | CAD 0.29 | -1.69% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 417.53K |
| 2026-08-05 | CAD 0.29 | +13.46% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 286.55K |
| 2026-08-04 | CAD 0.26 | +1.96% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 2.29M |
| 2026-07-31 | CAD 0.25 | +2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.50K |
| 2026-07-30 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 576.73K |
| 2026-07-29 | CAD 0.25 | -5.66% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 6.50K |
| 2026-07-28 | CAD 0.26 | +6.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 325.00K |
| 2026-07-27 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 17.50K |
| 2026-07-24 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 4.00K |
| 2026-07-23 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 886.51K |
| 2026-07-22 | CAD 0.25 | -5.56% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 111.31K |
| 2026-07-21 | CAD 0.27 | +5.88% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 210.49K |
| 2026-07-20 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 332.37K |
| 2026-07-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 161.60K |
| 2026-07-16 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 189.28K |
| 2026-07-15 | CAD 0.26 | +8.33% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 227.13K |
| 2026-07-14 | CAD 0.24 | +4.35% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 24.00K |
| 2026-07-13 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 76.58K |
| 2026-07-10 | CAD 0.23 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 20.84K |
| 2026-07-09 | CAD 0.23 | +4.44% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.92K |
| 2026-07-08 | CAD 0.22 | -4.26% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 148.95K |
| 2026-07-07 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 3.50K |
| 2026-07-06 | CAD 0.23 | -2.08% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.50K |
| 2026-07-03 | CAD 0.24 | +6.67% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 3.31K |
| 2026-07-02 | CAD 0.22 | +4.65% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 193.86K |
| 2026-06-30 | CAD 0.22 | -8.51% | CAD 0.22 | CAD 0.26 | CAD 0.22 | 55.65K |
| 2026-06-29 | CAD 0.23 | +4.44% | CAD 0.21 | CAD 0.23 | CAD 0.21 | 45.50K |
| 2026-06-26 | CAD 0.22 | +12.50% | CAD 0.19 | CAD 0.22 | CAD 0.19 | 148.23K |
| 2026-06-25 | CAD 0.20 | +2.56% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 191.25K |
| 2026-06-24 | CAD 0.19 | -7.14% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 305.79K |
| 2026-06-23 | CAD 0.21 | -4.55% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 434.50K |
| 2026-06-22 | CAD 0.22 | -2.22% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 195.16K |
| 2026-06-19 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 231.63K |
| 2026-06-18 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 448.26K |
| 2026-06-17 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 290.45K |
| 2026-06-16 | CAD 0.22 | +10.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 72.33K |
| 2026-06-15 | CAD 0.20 | 0.00% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 1.39M |
| 2026-06-12 | CAD 0.20 | 0.00% | CAD 0.20 | CAD 0.20 | CAD 0.20 | 42.10K |
| 2026-06-11 | CAD 0.20 | +14.29% | CAD 0.18 | CAD 0.20 | CAD 0.18 | 273.59K |
| 2026-06-10 | CAD 0.17 | -5.41% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 821.66K |
| 2026-06-09 | CAD 0.19 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 597.11K |
| 2026-06-08 | CAD 0.19 | -7.50% | CAD 0.20 | CAD 0.20 | CAD 0.19 | 678.26K |
| 2026-06-05 | CAD 0.20 | -9.09% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 718.24K |
| 2026-06-04 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 13.94K |
| 2026-06-03 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 40.53K |
| 2026-06-02 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 22.08K |
| 2026-06-01 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 220.06K |
| 2026-05-29 | CAD 0.22 | -10.20% | CAD 0.24 | CAD 0.24 | CAD 0.21 | 807.90K |
| 2026-05-28 | CAD 0.25 | +2.08% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 127.26K |
| 2026-05-27 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 6.23K |
| 2026-05-26 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 130.05K |