Antipa Minerals Limited AZY

ASX · Australia · Non-Energy Minerals

AUD 0.53500.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.52	1.04M
2026-10-01	AUD 0.54	-2.73%	AUD 0.55	AUD 0.55	AUD 0.53	1.71M
2026-09-30	AUD 0.55	+0.92%	AUD 0.56	AUD 0.56	AUD 0.55	491.83K
2026-09-29	AUD 0.55	-0.91%	AUD 0.55	AUD 0.56	AUD 0.54	654.96K
2026-09-28	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	671.39K
2026-09-25	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.55	1.31M
2026-09-24	AUD 0.56	+1.80%	AUD 0.55	AUD 0.56	AUD 0.55	884.82K
2026-09-23	AUD 0.56	-1.77%	AUD 0.57	AUD 0.58	AUD 0.56	1.94M
2026-09-22	AUD 0.56	-3.42%	AUD 0.57	AUD 0.58	AUD 0.56	1.62M
2026-09-21	AUD 0.58	+0.86%	AUD 0.58	AUD 0.60	AUD 0.57	649.40K
2026-09-18	AUD 0.58	-1.69%	AUD 0.60	AUD 0.61	AUD 0.58	1.76M
2026-09-17	AUD 0.59	+0.85%	AUD 0.58	AUD 0.60	AUD 0.57	403.80K
2026-09-16	AUD 0.58	0.00%	AUD 0.58	AUD 0.60	AUD 0.57	734.76K
2026-09-15	AUD 0.58	-1.68%	AUD 0.59	AUD 0.59	AUD 0.57	524.83K
2026-09-14	AUD 0.60	+1.71%	AUD 0.58	AUD 0.61	AUD 0.57	786.54K
2026-09-11	AUD 0.58	-6.40%	AUD 0.60	AUD 0.61	AUD 0.58	708.36K
2026-09-10	AUD 0.63	+2.46%	AUD 0.60	AUD 0.63	AUD 0.59	619.89K
2026-09-09	AUD 0.61	0.00%	AUD 0.61	AUD 0.62	AUD 0.60	446.76K
2026-09-08	AUD 0.61	+0.83%	AUD 0.60	AUD 0.62	AUD 0.60	584.22K
2026-09-07	AUD 0.61	-1.63%	AUD 0.63	AUD 0.63	AUD 0.60	263.28K
2026-09-04	AUD 0.62	-0.81%	AUD 0.62	AUD 0.63	AUD 0.61	1.16M
2026-09-03	AUD 0.62	+5.98%	AUD 0.59	AUD 0.63	AUD 0.59	635.13K
2026-09-02	AUD 0.58	-4.88%	AUD 0.60	AUD 0.60	AUD 0.57	938.73K
2026-09-01	AUD 0.62	-0.81%	AUD 0.61	AUD 0.62	AUD 0.60	398.87K
2026-08-31	AUD 0.62	-4.62%	AUD 0.64	AUD 0.64	AUD 0.60	2.04M
2026-08-28	AUD 0.65	0.00%	AUD 0.64	AUD 0.65	AUD 0.64	486.03K
2026-08-27	AUD 0.65	-2.99%	AUD 0.65	AUD 0.65	AUD 0.64	534.16K
2026-08-26	AUD 0.67	+3.08%	AUD 0.65	AUD 0.68	AUD 0.64	1.89M
2026-08-25	AUD 0.65	+2.36%	AUD 0.64	AUD 0.65	AUD 0.63	1.55M
2026-08-24	AUD 0.63	-2.31%	AUD 0.65	AUD 0.66	AUD 0.63	1.07M
2026-08-21	AUD 0.65	+0.78%	AUD 0.64	AUD 0.65	AUD 0.63	930.10K
2026-08-20	AUD 0.64	+5.74%	AUD 0.63	AUD 0.65	AUD 0.63	1.52M
2026-08-19	AUD 0.61	-0.81%	AUD 0.60	AUD 0.62	AUD 0.58	720.41K
2026-08-18	AUD 0.62	-1.60%	AUD 0.62	AUD 0.64	AUD 0.60	823.13K
2026-08-17	AUD 0.63	+4.17%	AUD 0.61	AUD 0.63	AUD 0.60	678.67K
2026-08-14	AUD 0.60	-4.00%	AUD 0.61	AUD 0.62	AUD 0.60	382.50K
2026-08-13	AUD 0.63	0.00%	AUD 0.62	AUD 0.64	AUD 0.62	432.36K
2026-08-12	AUD 0.63	-3.85%	AUD 0.64	AUD 0.65	AUD 0.62	1.09M
2026-08-11	AUD 0.65	0.00%	AUD 0.64	AUD 0.66	AUD 0.64	866.51K
2026-08-10	AUD 0.65	+7.44%	AUD 0.62	AUD 0.65	AUD 0.62	1.36M
2026-08-07	AUD 0.61	+1.68%	AUD 0.60	AUD 0.62	AUD 0.60	709.85K
2026-08-06	AUD 0.60	+1.71%	AUD 0.59	AUD 0.61	AUD 0.58	652.00K
2026-08-05	AUD 0.58	+5.41%	AUD 0.55	AUD 0.58	AUD 0.55	451.74K
2026-08-04	AUD 0.56	+0.91%	AUD 0.55	AUD 0.57	AUD 0.54	616.93K
2026-08-03	AUD 0.55	+0.92%	AUD 0.54	AUD 0.55	AUD 0.53	600.31K
2026-07-31	AUD 0.55	+4.81%	AUD 0.54	AUD 0.56	AUD 0.53	861.96K
2026-07-30	AUD 0.52	-4.59%	AUD 0.54	AUD 0.55	AUD 0.52	479.02K
2026-07-29	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.53	344.81K
2026-07-28	AUD 0.55	-3.51%	AUD 0.57	AUD 0.57	AUD 0.54	1.19M
2026-07-27	AUD 0.57	0.00%	AUD 0.57	AUD 0.58	AUD 0.54	1.70M
2026-07-24	AUD 0.57	-5.00%	AUD 0.59	AUD 0.59	AUD 0.56	417.44K
2026-07-23	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	221.14K
2026-07-22	AUD 0.60	-1.64%	AUD 0.61	AUD 0.62	AUD 0.59	728.04K
2026-07-21	AUD 0.61	+7.02%	AUD 0.56	AUD 0.61	AUD 0.56	635.19K
2026-07-20	AUD 0.57	-0.87%	AUD 0.57	AUD 0.57	AUD 0.56	445.51K
2026-07-17	AUD 0.57	-2.54%	AUD 0.58	AUD 0.58	AUD 0.56	583.55K
2026-07-16	AUD 0.59	-1.67%	AUD 0.60	AUD 0.60	AUD 0.58	169.73K
2026-07-15	AUD 0.60	-0.83%	AUD 0.61	AUD 0.62	AUD 0.59	411.27K
2026-07-14	AUD 0.61	-0.82%	AUD 0.60	AUD 0.63	AUD 0.58	935.75K
2026-07-13	AUD 0.61	-1.61%	AUD 0.61	AUD 0.62	AUD 0.60	238.31K
2026-07-10	AUD 0.62	+4.20%	AUD 0.59	AUD 0.63	AUD 0.59	596.73K
2026-07-09	AUD 0.60	+2.59%	AUD 0.56	AUD 0.60	AUD 0.56	297.31K
2026-07-08	AUD 0.58	-4.13%	AUD 0.60	AUD 0.60	AUD 0.56	845.71K
2026-07-07	AUD 0.61	-1.63%	AUD 0.62	AUD 0.62	AUD 0.60	311.80K
2026-07-06	AUD 0.62	0.00%	AUD 0.61	AUD 0.62	AUD 0.61	200.82K
2026-07-03	AUD 0.62	+4.24%	AUD 0.60	AUD 0.62	AUD 0.60	470.98K
2026-07-02	AUD 0.59	+0.85%	AUD 0.59	AUD 0.60	AUD 0.57	483.76K
2026-07-01	AUD 0.58	+2.63%	AUD 0.56	AUD 0.58	AUD 0.55	999.24K
2026-06-30	AUD 0.57	+0.88%	AUD 0.56	AUD 0.57	AUD 0.55	808.14K
2026-06-29	AUD 0.56	+2.73%	AUD 0.56	AUD 0.57	AUD 0.55	1.27M
2026-06-26	AUD 0.55	+1.85%	AUD 0.55	AUD 0.56	AUD 0.54	947.17K
2026-06-25	AUD 0.54	-6.09%	AUD 0.57	AUD 0.57	AUD 0.54	1.35M
2026-06-24	AUD 0.57	-2.54%	AUD 0.58	AUD 0.58	AUD 0.56	944.13K
2026-06-23	AUD 0.59	-3.28%	AUD 0.60	AUD 0.60	AUD 0.58	830.79K
2026-06-22	AUD 0.61	+0.83%	AUD 0.61	AUD 0.62	AUD 0.59	1.12M
2026-06-19	AUD 0.61	-4.72%	AUD 0.63	AUD 0.63	AUD 0.61	1.76M
2026-06-18	AUD 0.63	-2.31%	AUD 0.63	AUD 0.63	AUD 0.61	943.53K
2026-06-17	AUD 0.65	+2.36%	AUD 0.63	AUD 0.65	AUD 0.62	1.37M
2026-06-16	AUD 0.63	-1.55%	AUD 0.65	AUD 0.65	AUD 0.62	988.42K
2026-06-15	AUD 0.64	+3.20%	AUD 0.63	AUD 0.66	AUD 0.63	947.10K
2026-06-12	AUD 0.63	+5.93%	AUD 0.60	AUD 0.63	AUD 0.60	2.11M
2026-06-11	AUD 0.59	-4.07%	AUD 0.57	AUD 0.61	AUD 0.56	1.70M
2026-06-10	AUD 0.62	-1.60%	AUD 0.61	AUD 0.62	AUD 0.57	2.27M
2026-06-09	AUD 0.63	-0.79%	AUD 0.62	AUD 0.63	AUD 0.61	1.28M
2026-06-05	AUD 0.63	+1.61%	AUD 0.63	AUD 0.63	AUD 0.62	400.55K
2026-06-04	AUD 0.62	-2.36%	AUD 0.63	AUD 0.63	AUD 0.61	700.12K
2026-06-03	AUD 0.63	-0.78%	AUD 0.63	AUD 0.64	AUD 0.62	1.88M
2026-06-02	AUD 0.64	-2.29%	AUD 0.64	AUD 0.64	AUD 0.62	1.52M
2026-06-01	AUD 0.65	-1.50%	AUD 0.64	AUD 0.66	AUD 0.63	1.97M
2026-05-29	AUD 0.67	+4.72%	AUD 0.64	AUD 0.67	AUD 0.64	1.24M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.52	1.04M
2026-10-01	AUD 0.54	-2.73%	AUD 0.55	AUD 0.55	AUD 0.53	1.71M
2026-09-30	AUD 0.55	+0.92%	AUD 0.56	AUD 0.56	AUD 0.55	491.83K
2026-09-29	AUD 0.55	-0.91%	AUD 0.55	AUD 0.56	AUD 0.54	654.96K
2026-09-28	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	671.39K
2026-09-25	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.55	1.31M
2026-09-24	AUD 0.56	+1.80%	AUD 0.55	AUD 0.56	AUD 0.55	884.82K
2026-09-23	AUD 0.56	-1.77%	AUD 0.57	AUD 0.58	AUD 0.56	1.94M
2026-09-22	AUD 0.56	-3.42%	AUD 0.57	AUD 0.58	AUD 0.56	1.62M
2026-09-21	AUD 0.58	+0.86%	AUD 0.58	AUD 0.60	AUD 0.57	649.40K
2026-09-18	AUD 0.58	-1.69%	AUD 0.60	AUD 0.61	AUD 0.58	1.76M
2026-09-17	AUD 0.59	+0.85%	AUD 0.58	AUD 0.60	AUD 0.57	403.80K
2026-09-16	AUD 0.58	0.00%	AUD 0.58	AUD 0.60	AUD 0.57	734.76K
2026-09-15	AUD 0.58	-1.68%	AUD 0.59	AUD 0.59	AUD 0.57	524.83K
2026-09-14	AUD 0.60	+1.71%	AUD 0.58	AUD 0.61	AUD 0.57	786.54K
2026-09-11	AUD 0.58	-6.40%	AUD 0.60	AUD 0.61	AUD 0.58	708.36K
2026-09-10	AUD 0.63	+2.46%	AUD 0.60	AUD 0.63	AUD 0.59	619.89K
2026-09-09	AUD 0.61	0.00%	AUD 0.61	AUD 0.62	AUD 0.60	446.76K
2026-09-08	AUD 0.61	+0.83%	AUD 0.60	AUD 0.62	AUD 0.60	584.22K
2026-09-07	AUD 0.61	-1.63%	AUD 0.63	AUD 0.63	AUD 0.60	263.28K
2026-09-04	AUD 0.62	-0.81%	AUD 0.62	AUD 0.63	AUD 0.61	1.16M
2026-09-03	AUD 0.62	+5.98%	AUD 0.59	AUD 0.63	AUD 0.59	635.13K
2026-09-02	AUD 0.58	-4.88%	AUD 0.60	AUD 0.60	AUD 0.57	938.73K
2026-09-01	AUD 0.62	-0.81%	AUD 0.61	AUD 0.62	AUD 0.60	398.87K
2026-08-31	AUD 0.62	-4.62%	AUD 0.64	AUD 0.64	AUD 0.60	2.04M
2026-08-28	AUD 0.65	0.00%	AUD 0.64	AUD 0.65	AUD 0.64	486.03K
2026-08-27	AUD 0.65	-2.99%	AUD 0.65	AUD 0.65	AUD 0.64	534.16K
2026-08-26	AUD 0.67	+3.08%	AUD 0.65	AUD 0.68	AUD 0.64	1.89M
2026-08-25	AUD 0.65	+2.36%	AUD 0.64	AUD 0.65	AUD 0.63	1.55M
2026-08-24	AUD 0.63	-2.31%	AUD 0.65	AUD 0.66	AUD 0.63	1.07M
2026-08-21	AUD 0.65	+0.78%	AUD 0.64	AUD 0.65	AUD 0.63	930.10K
2026-08-20	AUD 0.64	+5.74%	AUD 0.63	AUD 0.65	AUD 0.63	1.52M
2026-08-19	AUD 0.61	-0.81%	AUD 0.60	AUD 0.62	AUD 0.58	720.41K
2026-08-18	AUD 0.62	-1.60%	AUD 0.62	AUD 0.64	AUD 0.60	823.13K
2026-08-17	AUD 0.63	+4.17%	AUD 0.61	AUD 0.63	AUD 0.60	678.67K
2026-08-14	AUD 0.60	-4.00%	AUD 0.61	AUD 0.62	AUD 0.60	382.50K
2026-08-13	AUD 0.63	0.00%	AUD 0.62	AUD 0.64	AUD 0.62	432.36K
2026-08-12	AUD 0.63	-3.85%	AUD 0.64	AUD 0.65	AUD 0.62	1.09M
2026-08-11	AUD 0.65	0.00%	AUD 0.64	AUD 0.66	AUD 0.64	866.51K
2026-08-10	AUD 0.65	+7.44%	AUD 0.62	AUD 0.65	AUD 0.62	1.36M
2026-08-07	AUD 0.61	+1.68%	AUD 0.60	AUD 0.62	AUD 0.60	709.85K
2026-08-06	AUD 0.60	+1.71%	AUD 0.59	AUD 0.61	AUD 0.58	652.00K
2026-08-05	AUD 0.58	+5.41%	AUD 0.55	AUD 0.58	AUD 0.55	451.74K
2026-08-04	AUD 0.56	+0.91%	AUD 0.55	AUD 0.57	AUD 0.54	616.93K
2026-08-03	AUD 0.55	+0.92%	AUD 0.54	AUD 0.55	AUD 0.53	600.31K
2026-07-31	AUD 0.55	+4.81%	AUD 0.54	AUD 0.56	AUD 0.53	861.96K
2026-07-30	AUD 0.52	-4.59%	AUD 0.54	AUD 0.55	AUD 0.52	479.02K
2026-07-29	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.53	344.81K
2026-07-28	AUD 0.55	-3.51%	AUD 0.57	AUD 0.57	AUD 0.54	1.19M
2026-07-27	AUD 0.57	0.00%	AUD 0.57	AUD 0.58	AUD 0.54	1.70M
2026-07-24	AUD 0.57	-5.00%	AUD 0.59	AUD 0.59	AUD 0.56	417.44K
2026-07-23	AUD 0.60	0.00%	AUD 0.60	AUD 0.60	AUD 0.58	221.14K
2026-07-22	AUD 0.60	-1.64%	AUD 0.61	AUD 0.62	AUD 0.59	728.04K
2026-07-21	AUD 0.61	+7.02%	AUD 0.56	AUD 0.61	AUD 0.56	635.19K
2026-07-20	AUD 0.57	-0.87%	AUD 0.57	AUD 0.57	AUD 0.56	445.51K
2026-07-17	AUD 0.57	-2.54%	AUD 0.58	AUD 0.58	AUD 0.56	583.55K
2026-07-16	AUD 0.59	-1.67%	AUD 0.60	AUD 0.60	AUD 0.58	169.73K
2026-07-15	AUD 0.60	-0.83%	AUD 0.61	AUD 0.62	AUD 0.59	411.27K
2026-07-14	AUD 0.61	-0.82%	AUD 0.60	AUD 0.63	AUD 0.58	935.75K
2026-07-13	AUD 0.61	-1.61%	AUD 0.61	AUD 0.62	AUD 0.60	238.31K
2026-07-10	AUD 0.62	+4.20%	AUD 0.59	AUD 0.63	AUD 0.59	596.73K
2026-07-09	AUD 0.60	+2.59%	AUD 0.56	AUD 0.60	AUD 0.56	297.31K
2026-07-08	AUD 0.58	-4.13%	AUD 0.60	AUD 0.60	AUD 0.56	845.71K
2026-07-07	AUD 0.61	-1.63%	AUD 0.62	AUD 0.62	AUD 0.60	311.80K
2026-07-06	AUD 0.62	0.00%	AUD 0.61	AUD 0.62	AUD 0.61	200.82K
2026-07-03	AUD 0.62	+4.24%	AUD 0.60	AUD 0.62	AUD 0.60	470.98K
2026-07-02	AUD 0.59	+0.85%	AUD 0.59	AUD 0.60	AUD 0.57	483.76K
2026-07-01	AUD 0.58	+2.63%	AUD 0.56	AUD 0.58	AUD 0.55	999.24K
2026-06-30	AUD 0.57	+0.88%	AUD 0.56	AUD 0.57	AUD 0.55	808.14K
2026-06-29	AUD 0.56	+2.73%	AUD 0.56	AUD 0.57	AUD 0.55	1.27M
2026-06-26	AUD 0.55	+1.85%	AUD 0.55	AUD 0.56	AUD 0.54	947.17K
2026-06-25	AUD 0.54	-6.09%	AUD 0.57	AUD 0.57	AUD 0.54	1.35M
2026-06-24	AUD 0.57	-2.54%	AUD 0.58	AUD 0.58	AUD 0.56	944.13K
2026-06-23	AUD 0.59	-3.28%	AUD 0.60	AUD 0.60	AUD 0.58	830.79K
2026-06-22	AUD 0.61	+0.83%	AUD 0.61	AUD 0.62	AUD 0.59	1.12M
2026-06-19	AUD 0.61	-4.72%	AUD 0.63	AUD 0.63	AUD 0.61	1.76M
2026-06-18	AUD 0.63	-2.31%	AUD 0.63	AUD 0.63	AUD 0.61	943.53K
2026-06-17	AUD 0.65	+2.36%	AUD 0.63	AUD 0.65	AUD 0.62	1.37M
2026-06-16	AUD 0.63	-1.55%	AUD 0.65	AUD 0.65	AUD 0.62	988.42K
2026-06-15	AUD 0.64	+3.20%	AUD 0.63	AUD 0.66	AUD 0.63	947.10K
2026-06-12	AUD 0.63	+5.93%	AUD 0.60	AUD 0.63	AUD 0.60	2.11M
2026-06-11	AUD 0.59	-4.07%	AUD 0.57	AUD 0.61	AUD 0.56	1.70M
2026-06-10	AUD 0.62	-1.60%	AUD 0.61	AUD 0.62	AUD 0.57	2.27M
2026-06-09	AUD 0.63	-0.79%	AUD 0.62	AUD 0.63	AUD 0.61	1.28M
2026-06-05	AUD 0.63	+1.61%	AUD 0.63	AUD 0.63	AUD 0.62	400.55K
2026-06-04	AUD 0.62	-2.36%	AUD 0.63	AUD 0.63	AUD 0.61	700.12K
2026-06-03	AUD 0.63	-0.78%	AUD 0.63	AUD 0.64	AUD 0.62	1.88M
2026-06-02	AUD 0.64	-2.29%	AUD 0.64	AUD 0.64	AUD 0.62	1.52M
2026-06-01	AUD 0.65	-1.50%	AUD 0.64	AUD 0.66	AUD 0.63	1.97M
2026-05-29	AUD 0.67	+4.72%	AUD 0.64	AUD 0.67	AUD 0.64	1.24M