BCM Resources Corporation B
TSXV · Canada · Non-Energy Minerals
CAD 0.6500+0.01 (+1.56%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 28.52K |
| 2026-10-01 | CAD 0.64 | -8.57% | CAD 0.67 | CAD 0.71 | CAD 0.61 | 409.70K |
| 2026-09-30 | CAD 0.70 | +2.94% | CAD 0.68 | CAD 0.70 | CAD 0.62 | 297.00K |
| 2026-09-29 | CAD 0.68 | +1.49% | CAD 0.68 | CAD 0.71 | CAD 0.66 | 111.10K |
| 2026-09-28 | CAD 0.67 | -10.67% | CAD 0.74 | CAD 0.74 | CAD 0.67 | 114.10K |
| 2026-09-25 | CAD 0.75 | +8.70% | CAD 0.70 | CAD 0.76 | CAD 0.69 | 611.90K |
| 2026-09-24 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.72 | CAD 0.69 | 115.10K |
| 2026-09-23 | CAD 0.70 | -5.41% | CAD 0.75 | CAD 0.75 | CAD 0.70 | 259.60K |
| 2026-09-22 | CAD 0.74 | 0.00% | CAD 0.76 | CAD 0.80 | CAD 0.74 | 381.80K |
| 2026-09-21 | CAD 0.74 | -2.63% | CAD 0.75 | CAD 0.76 | CAD 0.70 | 389.60K |
| 2026-09-18 | CAD 0.76 | -5.00% | CAD 0.80 | CAD 0.81 | CAD 0.76 | 587.80K |
| 2026-09-17 | CAD 0.80 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.79 | 250.10K |
| 2026-09-16 | CAD 0.80 | +2.56% | CAD 0.78 | CAD 0.82 | CAD 0.76 | 243.60K |
| 2026-09-15 | CAD 0.78 | -8.24% | CAD 0.83 | CAD 0.83 | CAD 0.78 | 440.80K |
| 2026-09-14 | CAD 0.85 | -4.49% | CAD 0.90 | CAD 0.94 | CAD 0.85 | 449.20K |
| 2026-09-11 | CAD 0.89 | +17.11% | CAD 0.76 | CAD 0.89 | CAD 0.75 | 630.30K |
| 2026-09-10 | CAD 0.76 | +1.33% | CAD 0.71 | CAD 0.76 | CAD 0.71 | 180.10K |
| 2026-09-09 | CAD 0.75 | -5.06% | CAD 0.76 | CAD 0.78 | CAD 0.73 | 509.00K |
| 2026-09-08 | CAD 0.79 | +3.95% | CAD 0.76 | CAD 0.80 | CAD 0.76 | 484.40K |
| 2026-09-04 | CAD 0.76 | 0.00% | CAD 0.76 | CAD 0.78 | CAD 0.72 | 137.40K |
| 2026-09-03 | CAD 0.76 | -5.00% | CAD 0.81 | CAD 0.87 | CAD 0.73 | 1.02M |
| 2026-09-02 | CAD 0.80 | +12.68% | CAD 0.71 | CAD 0.81 | CAD 0.70 | 382.50K |
| 2026-09-01 | CAD 0.71 | +4.41% | CAD 0.67 | CAD 0.74 | CAD 0.67 | 574.30K |
| 2026-08-31 | CAD 0.68 | -2.86% | CAD 0.70 | CAD 0.72 | CAD 0.65 | 596.50K |
| 2026-08-28 | CAD 0.70 | -6.67% | CAD 0.74 | CAD 0.75 | CAD 0.67 | 556.50K |
| 2026-08-27 | CAD 0.75 | +10.29% | CAD 0.68 | CAD 0.77 | CAD 0.68 | 744.20K |
| 2026-08-26 | CAD 0.68 | 0.00% | CAD 0.67 | CAD 0.75 | CAD 0.65 | 2.27M |
| 2026-08-25 | CAD 0.68 | +17.24% | CAD 0.56 | CAD 0.69 | CAD 0.56 | 1.43M |
| 2026-08-24 | CAD 0.58 | +20.83% | CAD 0.51 | CAD 0.59 | CAD 0.50 | 617.40K |
| 2026-08-21 | CAD 0.48 | -4.00% | CAD 0.52 | CAD 0.52 | CAD 0.48 | 765.70K |
| 2026-08-20 | CAD 0.50 | -10.71% | CAD 0.58 | CAD 0.59 | CAD 0.50 | 625.60K |
| 2026-08-19 | CAD 0.56 | +7.69% | CAD 0.54 | CAD 0.58 | CAD 0.52 | 1.26M |
| 2026-08-18 | CAD 0.52 | -7.14% | CAD 0.54 | CAD 0.55 | CAD 0.50 | 606.80K |
| 2026-08-17 | CAD 0.56 | -15.15% | CAD 0.65 | CAD 0.66 | CAD 0.55 | 1.27M |
| 2026-08-14 | CAD 0.66 | +17.86% | CAD 0.57 | CAD 0.69 | CAD 0.56 | 1.21M |
| 2026-08-13 | CAD 0.56 | -17.65% | CAD 0.63 | CAD 0.63 | CAD 0.54 | 1.17M |
| 2026-08-12 | CAD 0.68 | +38.78% | CAD 0.48 | CAD 0.70 | CAD 0.48 | 2.37M |
| 2026-08-11 | CAD 0.49 | +8.89% | CAD 0.46 | CAD 0.49 | CAD 0.43 | 1.31M |
| 2026-08-10 | CAD 0.45 | +7.14% | CAD 0.40 | CAD 0.50 | CAD 0.38 | 2.83M |
| 2026-08-07 | CAD 0.42 | +35.48% | CAD 0.33 | CAD 0.42 | CAD 0.33 | 3.07M |
| 2026-08-06 | CAD 0.31 | +63.16% | CAD 0.25 | CAD 0.34 | CAD 0.25 | 3.63M |
| 2026-08-05 | CAD 0.19 | +26.67% | CAD 0.18 | CAD 0.19 | CAD 0.18 | 214.30K |
| 2026-08-04 | CAD 0.15 | +25.00% | CAD 0.13 | CAD 0.15 | CAD 0.13 | 219.00K |
| 2026-07-31 | CAD 0.12 | -14.29% | CAD 0.14 | CAD 0.14 | CAD 0.12 | 107.50K |
| 2026-07-30 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 20.60K |
| 2026-07-29 | CAD 0.14 | 0.00% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 7.00K |
| 2026-07-28 | CAD 0.14 | -6.67% | CAD 0.14 | CAD 0.14 | CAD 0.14 | 44.90K |
| 2026-07-27 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 23.50K |
| 2026-07-24 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 25.40K |
| 2026-07-23 | CAD 0.15 | 0.00% | CAD 0.15 | CAD 0.15 | CAD 0.15 | 90.80K |
| 2026-07-22 | CAD 0.15 | +15.38% | CAD 0.13 | CAD 0.15 | CAD 0.13 | 18.00K |
| 2026-07-21 | CAD 0.13 | -7.14% | CAD 0.14 | CAD 0.14 | CAD 0.12 | 195.10K |
| 2026-07-20 | CAD 0.14 | -17.65% | CAD 0.15 | CAD 0.15 | CAD 0.14 | 137.80K |
| 2026-07-17 | CAD 0.17 | +6.25% | CAD 0.17 | CAD 0.17 | CAD 0.16 | 59.00K |
| 2026-07-16 | CAD 0.16 | +14.29% | CAD 0.16 | CAD 0.17 | CAD 0.15 | 82.40K |
| 2026-07-15 | CAD 0.14 | +7.69% | CAD 0.13 | CAD 0.16 | CAD 0.13 | 307.80K |
| 2026-07-14 | CAD 0.13 | -35.00% | CAD 0.19 | CAD 0.19 | CAD 0.12 | 527.20K |
| 2026-07-13 | CAD 0.20 | -9.09% | CAD 0.21 | CAD 0.21 | CAD 0.19 | 222.90K |
| 2026-07-10 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 54.80K |
| 2026-07-09 | CAD 0.21 | -4.55% | CAD 0.23 | CAD 0.23 | CAD 0.21 | 7.70K |
| 2026-07-08 | CAD 0.22 | -8.33% | CAD 0.23 | CAD 0.24 | CAD 0.22 | 228.30K |
| 2026-07-07 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 25.60K |
| 2026-07-06 | CAD 0.24 | +4.35% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 101.30K |
| 2026-07-03 | CAD 0.23 | -11.54% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 90.00K |
| 2026-07-02 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 226.20K |
| 2026-06-30 | CAD 0.27 | +17.39% | CAD 0.23 | CAD 0.27 | CAD 0.23 | 190.10K |
| 2026-06-29 | CAD 0.23 | -11.54% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 124.20K |
| 2026-06-26 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.23 | 269.10K |
| 2026-06-25 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 15.00K |
| 2026-06-24 | CAD 0.25 | 0.00% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 9.40K |
| 2026-06-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 20.20K |
| 2026-06-22 | CAD 0.25 | -3.85% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 20.10K |
| 2026-06-19 | CAD 0.26 | -7.14% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 12.50K |
| 2026-06-18 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.50K |
| 2026-06-17 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 30.50K |
| 2026-06-16 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 22.70K |
| 2026-06-15 | CAD 0.28 | +12.00% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 87.50K |
| 2026-06-12 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 271.00K |
| 2026-06-11 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 379.60K |
| 2026-06-10 | CAD 0.25 | -3.85% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 189.40K |
| 2026-06-09 | CAD 0.26 | -10.34% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 53.20K |
| 2026-06-08 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 145.70K |
| 2026-06-05 | CAD 0.31 | 0.00% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 28.00K |
| 2026-06-04 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 116.40K |
| 2026-06-03 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 217.80K |
| 2026-06-02 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 167.40K |
| 2026-06-01 | CAD 0.30 | +11.11% | CAD 0.27 | CAD 0.31 | CAD 0.27 | 450.00K |
| 2026-05-29 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 106.00K |
| 2026-05-28 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 2.10K |
| 2026-05-27 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 119.50K |