Barrick Mining Corporation B
NYSE
$40.52-0.31 (-0.76%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Showing the newest 90 of 251 daily rows. The CSV includes the full year.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | $40.52 | -0.76% | $41.09 | $41.19 | $40.12 | 5.48M |
| 2026-10-12 | $40.83 | -0.56% | $40.68 | $40.98 | $40.59 | 2.87M |
| 2026-10-09 | $41.06 | +2.68% | $40.70 | $41.26 | $40.57 | 6.95M |
| 2026-10-08 | $39.99 | +2.07% | $38.98 | $40.00 | $38.90 | 7.06M |
| 2026-10-07 | $39.18 | -3.78% | $39.53 | $39.72 | $39.09 | 8.46M |
| 2026-10-06 | $40.72 | +1.80% | $40.25 | $41.07 | $39.74 | 7.83M |
| 2026-10-05 | $40.00 | -0.57% | $40.22 | $40.28 | $39.41 | 7.34M |
| 2026-10-02 | $40.23 | +0.32% | $40.65 | $40.73 | $39.73 | 7.81M |
| 2026-10-01 | $40.10 | -1.40% | $40.65 | $40.73 | $39.95 | 9.45M |
| 2026-09-30 | $40.67 | -1.38% | $41.54 | $41.54 | $40.65 | 6.62M |
| 2026-09-29 | $41.24 | +0.37% | $41.22 | $41.47 | $40.69 | 8.41M |
| 2026-09-28 | $41.09 | -4.17% | $40.89 | $41.72 | $40.60 | 9.86M |
| 2026-09-25 | $42.88 | +1.32% | $42.41 | $42.96 | $42.06 | 7.84M |
| 2026-09-24 | $42.32 | -0.40% | $41.97 | $42.32 | $41.41 | 9.69M |
| 2026-09-23 | $42.49 | -3.17% | $43.00 | $43.00 | $42.13 | 9.36M |
| 2026-09-22 | $43.88 | +2.79% | $42.68 | $44.18 | $42.67 | 7.81M |
| 2026-09-21 | $42.69 | -1.48% | $43.43 | $43.43 | $42.38 | 7.55M |
| 2026-09-18 | $43.33 | -0.82% | $43.88 | $43.88 | $42.93 | 11.23M |
| 2026-09-17 | $43.69 | +2.68% | $43.67 | $44.02 | $43.22 | 6.88M |
| 2026-09-16 | $42.55 | -0.35% | $43.45 | $43.46 | $41.96 | 10.22M |
| 2026-09-15 | $42.70 | +0.64% | $42.58 | $42.75 | $42.09 | 7.17M |
| 2026-09-14 | $42.43 | -2.86% | $42.47 | $42.83 | $41.88 | 6.78M |
| 2026-09-11 | $43.68 | +0.51% | $44.06 | $44.50 | $43.33 | 7.68M |
| 2026-09-10 | $43.46 | -2.53% | $43.19 | $43.96 | $43.07 | 9.37M |
| 2026-09-09 | $44.59 | +1.11% | $44.70 | $45.39 | $44.13 | 7.95M |
| 2026-09-08 | $44.10 | -1.45% | $44.66 | $44.90 | $44.08 | 5.31M |
| 2026-09-04 | $44.75 | -2.21% | $44.85 | $45.39 | $44.47 | 6.17M |
| 2026-09-03 | $45.76 | +3.69% | $45.43 | $45.81 | $44.78 | 7.85M |
| 2026-09-02 | $44.13 | +2.39% | $43.92 | $44.93 | $42.80 | 15.48M |
| 2026-09-01 | $43.10 | -3.86% | $43.43 | $44.52 | $43.02 | 11.19M |
| 2026-08-31 | $44.83 | -1.80% | $45.64 | $45.64 | $44.31 | 7.14M |
| 2026-08-28 | $45.65 | -3.53% | $47.50 | $47.59 | $45.34 | 15.10M |
| 2026-08-27 | $47.32 | +0.68% | $47.07 | $47.61 | $46.56 | 8.49M |
| 2026-08-26 | $47.00 | -3.83% | $48.18 | $48.55 | $46.97 | 11.61M |
| 2026-08-25 | $48.87 | +1.47% | $47.52 | $49.14 | $47.52 | 10.43M |
| 2026-08-24 | $48.16 | +1.18% | $48.09 | $48.50 | $47.42 | 13.79M |
| 2026-08-21 | $47.60 | +2.87% | $47.40 | $47.79 | $46.93 | 11.52M |
| 2026-08-20 | $46.27 | +2.53% | $44.85 | $46.58 | $44.85 | 13.94M |
| 2026-08-19 | $45.13 | +7.22% | $44.10 | $45.61 | $43.98 | 17.08M |
| 2026-08-18 | $42.09 | -1.01% | $41.81 | $42.52 | $41.51 | 8.77M |
| 2026-08-17 | $42.52 | +2.21% | $41.89 | $42.95 | $41.59 | 8.92M |
| 2026-08-14 | $41.60 | +1.69% | $41.33 | $41.94 | $41.19 | 8.35M |
| 2026-08-13 | $40.91 | -0.78% | $40.80 | $41.09 | $40.28 | 10.63M |
| 2026-08-12 | $41.23 | +2.74% | $41.38 | $41.65 | $40.63 | 13.77M |
| 2026-08-11 | $40.13 | -1.83% | $40.95 | $41.13 | $40.01 | 14.10M |
| 2026-08-10 | $40.88 | -6.41% | $41.22 | $41.57 | $39.44 | 29.22M |
| 2026-08-07 | $43.68 | +5.58% | $43.21 | $44.14 | $43.20 | 15.67M |
| 2026-08-06 | $41.37 | +0.78% | $40.75 | $41.75 | $40.52 | 10.44M |
| 2026-08-05 | $41.05 | +7.43% | $40.00 | $41.20 | $39.86 | 12.73M |
| 2026-08-04 | $38.21 | +2.28% | $38.09 | $38.56 | $37.88 | 8.17M |
| 2026-08-03 | $37.36 | +1.72% | $36.61 | $37.48 | $36.32 | 6.79M |
| 2026-07-31 | $36.73 | -2.57% | $37.09 | $37.26 | $36.19 | 6.27M |
| 2026-07-30 | $37.70 | +3.69% | $37.22 | $37.77 | $36.60 | 9.80M |
| 2026-07-29 | $36.36 | -0.90% | $36.57 | $37.27 | $35.48 | 8.61M |
| 2026-07-28 | $36.69 | -1.85% | $36.88 | $36.99 | $36.15 | 6.28M |
| 2026-07-27 | $37.38 | +0.73% | $37.64 | $37.79 | $36.62 | 5.65M |
| 2026-07-24 | $37.11 | -0.13% | $37.45 | $37.71 | $36.93 | 5.38M |
| 2026-07-23 | $37.16 | -0.93% | $36.82 | $37.26 | $36.42 | 8.47M |
| 2026-07-22 | $37.51 | +3.13% | $36.98 | $37.92 | $36.98 | 8.68M |
| 2026-07-21 | $36.37 | +4.24% | $35.50 | $36.43 | $35.32 | 7.50M |
| 2026-07-20 | $34.89 | -0.11% | $35.19 | $35.24 | $34.70 | 6.11M |
| 2026-07-17 | $34.93 | +0.26% | $34.26 | $35.22 | $34.03 | 8.87M |
| 2026-07-16 | $34.84 | -2.98% | $35.16 | $35.37 | $34.47 | 11.35M |
| 2026-07-15 | $35.91 | -1.59% | $36.55 | $36.80 | $35.27 | 9.16M |
| 2026-07-14 | $36.49 | +1.53% | $37.25 | $37.49 | $36.32 | 8.67M |
| 2026-07-13 | $35.94 | -2.02% | $36.11 | $36.37 | $35.59 | 6.16M |
| 2026-07-10 | $36.68 | -0.41% | $36.64 | $36.91 | $36.25 | 4.64M |
| 2026-07-09 | $36.83 | +3.05% | $36.44 | $36.88 | $36.04 | 10.80M |
| 2026-07-08 | $35.74 | -3.04% | $36.09 | $36.38 | $34.87 | 10.00M |
| 2026-07-07 | $36.86 | -3.28% | $37.79 | $37.99 | $36.60 | 7.49M |
| 2026-07-06 | $38.11 | -0.26% | $38.59 | $38.80 | $37.57 | 8.16M |
| 2026-07-02 | $38.21 | +4.83% | $37.76 | $38.28 | $37.53 | 9.99M |
| 2026-07-01 | $36.45 | -0.76% | $36.62 | $37.92 | $36.38 | 6.44M |
| 2026-06-30 | $36.73 | -0.54% | $36.90 | $36.99 | $35.77 | 9.20M |
| 2026-06-29 | $36.93 | -0.97% | $36.98 | $36.98 | $35.97 | 8.45M |
| 2026-06-26 | $37.29 | +1.47% | $37.21 | $37.78 | $37.03 | 11.47M |
| 2026-06-25 | $36.75 | +0.80% | $37.00 | $37.40 | $36.44 | 9.05M |
| 2026-06-24 | $36.46 | -4.50% | $36.75 | $37.21 | $35.91 | 15.53M |
| 2026-06-23 | $38.18 | -4.88% | $38.98 | $39.03 | $37.95 | 8.61M |
| 2026-06-22 | $40.14 | -0.50% | $39.76 | $40.39 | $39.66 | 7.52M |
| 2026-06-18 | $40.34 | -2.30% | $41.34 | $42.22 | $39.72 | 16.40M |
| 2026-06-17 | $41.29 | -3.46% | $42.79 | $43.74 | $41.25 | 14.76M |
| 2026-06-16 | $42.77 | +2.25% | $42.30 | $43.17 | $42.14 | 10.23M |
| 2026-06-15 | $41.83 | +4.05% | $42.20 | $42.84 | $41.66 | 12.16M |
| 2026-06-12 | $40.20 | +2.81% | $39.58 | $40.44 | $39.03 | 13.22M |
| 2026-06-11 | $39.10 | +5.14% | $37.60 | $39.25 | $37.04 | 15.72M |
| 2026-06-10 | $37.19 | -5.01% | $38.06 | $38.79 | $37.10 | 15.74M |
| 2026-06-09 | $39.15 | -0.79% | $39.95 | $40.39 | $37.76 | 15.63M |
| 2026-06-08 | $39.46 | 0.00% | $39.62 | $39.94 | $39.41 | 11.25M |
| 2026-06-05 | $39.46 | -7.78% | $41.64 | $41.66 | $39.33 | 17.94M |