Bonvests Holdings Limited B28
SGX · Singapore · Consumer Services
SGD 0.9300-0.01 (-0.53%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.93 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.93 | 19.00K |
| 2026-09-30 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-29 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-28 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.94 |
| 20.00K |
| 2026-09-25 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-24 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-23 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-22 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-21 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-18 | SGD 0.94 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 3.10K |
| 2026-09-17 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-16 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 10.70K |
| 2026-09-15 | SGD 0.94 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.94 | 15.00K |
| 2026-09-14 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 11.00K |
| 2026-09-11 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 4.00K |
| 2026-09-10 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 1.40K |
| 2026-09-09 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-08 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-07 | SGD 0.94 | -1.05% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 3.00K |
| 2026-09-04 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-09-03 | SGD 0.95 | +1.06% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 700 |
| 2026-09-02 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-09-01 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-08-31 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-08-28 | SGD 0.94 | -0.53% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 27.20K |
| 2026-08-27 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-08-26 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 1.60K |
| 2026-08-25 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 35.30K |
| 2026-08-24 | SGD 0.95 | -0.52% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 6.20K |
| 2026-08-21 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-08-20 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-08-19 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-08-18 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 23.50K |
| 2026-08-17 | SGD 0.95 | -0.52% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 26.50K |
| 2026-08-14 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 10.00K |
| 2026-08-13 | SGD 0.96 | -0.52% | SGD 0.96 | SGD 0.96 | SGD 0.95 | 35.40K |
| 2026-08-12 | SGD 0.96 | -1.53% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 37.00K |
| 2026-08-11 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |
| 2026-08-10 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |
| 2026-08-07 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |
| 2026-08-06 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 6.60K |
| 2026-08-05 | SGD 0.98 | +0.51% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 30.90K |
| 2026-08-04 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.99 | SGD 0.98 | 56.60K |
| 2026-08-03 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 26.10K |
| 2026-07-31 | SGD 0.98 | +4.81% | SGD 0.98 | SGD 0.98 | SGD 0.97 | 132.40K |
| 2026-07-30 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |
| 2026-07-29 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 13.70K |
| 2026-07-28 | SGD 0.94 | -3.11% | SGD 0.94 | SGD 0.95 | SGD 0.94 | 8.60K |
| 2026-07-27 | SGD 0.96 | +1.05% | SGD 0.98 | SGD 0.98 | SGD 0.95 | 4.30K |
| 2026-07-24 | SGD 0.95 | -0.52% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 6.30K |
| 2026-07-23 | SGD 0.96 | +1.05% | SGD 0.94 | SGD 0.98 | SGD 0.94 | 26.10K |
| 2026-07-22 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-21 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-20 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-17 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-16 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-15 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 17.70K |
| 2026-07-14 | SGD 0.95 | 0.00% | SGD 0.94 | SGD 0.95 | SGD 0.94 | 300 |
| 2026-07-13 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-10 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-09 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-08 | SGD 0.95 | -3.55% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 16.00K |
| 2026-07-07 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-07-06 | SGD 0.99 | 0.00% | SGD 0.99 | SGD 0.99 | SGD 0.99 | 0 |
| 2026-07-03 | SGD 0.99 | +3.68% | SGD 0.94 | SGD 0.99 | SGD 0.94 | 19.30K |
| 2026-07-02 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-07-01 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 0 |
| 2026-06-30 | SGD 0.95 | 0.00% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 4.10K |
| 2026-06-29 | SGD 0.95 | -1.04% | SGD 0.95 | SGD 0.95 | SGD 0.95 | 600 |
| 2026-06-26 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 0 |
| 2026-06-25 | SGD 0.96 | -2.04% | SGD 0.94 | SGD 0.97 | SGD 0.94 | 23.00K |
| 2026-06-24 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |
| 2026-06-23 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |
| 2026-06-22 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |
| 2026-06-19 | SGD 0.98 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 0.98 | 200 |
| 2026-06-18 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |
| 2026-06-17 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 0 |
| 2026-06-16 | SGD 0.98 | 0.00% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 100 |
| 2026-06-15 | SGD 0.98 | +1.03% | SGD 0.99 | SGD 0.99 | SGD 0.96 | 1.60K |
| 2026-06-12 | SGD 0.97 | 0.00% | SGD 0.97 | SGD 0.97 | SGD 0.97 | 0 |
| 2026-06-11 | SGD 0.97 | 0.00% | SGD 0.97 | SGD 0.97 | SGD 0.97 | 0 |
| 2026-06-10 | SGD 0.97 | 0.00% | SGD 0.97 | SGD 0.97 | SGD 0.97 | 0 |
| 2026-06-09 | SGD 0.97 | +1.04% | SGD 0.96 | SGD 0.99 | SGD 0.94 | 15.90K |
| 2026-06-08 | SGD 0.96 | 0.00% | SGD 0.95 | SGD 0.96 | SGD 0.94 | 20.70K |
| 2026-06-05 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 0 |
| 2026-06-04 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 0 |
| 2026-06-03 | SGD 0.96 | -2.04% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 1.10K |
| 2026-06-02 | SGD 0.98 | -0.51% | SGD 0.98 | SGD 0.98 | SGD 0.98 | 1.00K |
| 2026-05-29 | SGD 0.99 | -1.01% | SGD 0.98 | SGD 0.99 | SGD 0.96 | 75.60K |
| 2026-05-28 | SGD 1.00 | 0.00% | SGD 1.00 | SGD 1.00 | SGD 1.00 | 0 |