B2 Impact ASA B2I
OSL · Norway · Commercial Services
NOK 23.75-0.40 (-1.66%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 23.75 | -1.66% | NOK 24.10 | NOK 24.10 | NOK 23.70 | 712.85K |
| 2026-09-30 | NOK 24.15 | +0.21% | NOK 24.20 | NOK 24.35 | NOK 24.00 | 780.56K |
| 2026-09-29 | NOK 24.10 | -2.23% | NOK 24.55 | NOK 24.55 | NOK 24.05 | 611.30K |
| 2026-09-28 | NOK 24.65 | +1.65% | NOK 24.50 | NOK 24.65 | NOK 24.30 | 579.10K |
| 2026-09-25 | NOK 24.25 | -1.22% | NOK 24.70 | NOK 24.70 | NOK 24.00 | 629.54K |
| 2026-09-24 | NOK 24.55 | -1.41% | NOK 24.85 | NOK 24.90 | NOK 24.45 | 568.39K |
| 2026-09-23 | NOK 24.90 | +1.01% | NOK 24.60 | NOK 25.15 | NOK 24.55 | 1.50M |
| 2026-09-22 | NOK 24.65 | +1.02% | NOK 24.40 | NOK 24.80 | NOK 24.05 | 1.41M |
| 2026-09-21 | NOK 24.40 | -0.41% | NOK 24.60 | NOK 24.60 | NOK 24.15 | 1.05M |
| 2026-09-18 | NOK 24.50 | +2.51% | NOK 23.70 | NOK 24.50 | NOK 23.65 | 3.63M |
| 2026-09-17 | NOK 23.90 | +3.24% | NOK 23.35 | NOK 24.00 | NOK 23.25 | 3.02M |
| 2026-09-16 | NOK 23.15 | -10.79% | NOK 23.35 | NOK 23.70 | NOK 23.10 | 34.20M |
| 2026-09-15 | NOK 25.95 | +2.77% | NOK 25.20 | NOK 25.95 | NOK 25.10 | 338.30K |
| 2026-09-14 | NOK 25.25 | -2.32% | NOK 26.20 | NOK 26.20 | NOK 25.20 | 393.94K |
| 2026-09-11 | NOK 25.85 | -1.34% | NOK 26.20 | NOK 26.30 | NOK 25.80 | 281.16K |
| 2026-09-10 | NOK 26.20 | +1.95% | NOK 25.90 | NOK 26.40 | NOK 25.75 | 329.70K |
| 2026-09-09 | NOK 25.70 | -0.19% | NOK 25.80 | NOK 25.90 | NOK 25.55 | 324.80K |
| 2026-09-08 | NOK 25.75 | -2.65% | NOK 26.30 | NOK 26.35 | NOK 25.65 | 439.44K |
| 2026-09-07 | NOK 26.45 | -2.22% | NOK 27.15 | NOK 27.15 | NOK 26.45 | 281.00K |
| 2026-09-04 | NOK 27.05 | +0.19% | NOK 27.10 | NOK 27.10 | NOK 26.70 | 342.76K |
| 2026-09-03 | NOK 27.00 | +0.56% | NOK 26.75 | NOK 27.05 | NOK 26.55 | 299.02K |
| 2026-09-02 | NOK 26.85 | +2.29% | NOK 26.20 | NOK 26.85 | NOK 26.10 | 459.83K |
| 2026-09-01 | NOK 26.25 | -0.57% | NOK 26.70 | NOK 26.80 | NOK 26.10 | 485.61K |
| 2026-08-31 | NOK 26.40 | +0.96% | NOK 26.25 | NOK 26.40 | NOK 26.10 | 806.52K |
| 2026-08-28 | NOK 26.15 | 0.00% | NOK 26.00 | NOK 26.20 | NOK 25.80 | 387.06K |
| 2026-08-27 | NOK 26.15 | -2.06% | NOK 26.65 | NOK 26.65 | NOK 26.05 | 289.93K |
| 2026-08-26 | NOK 26.70 | -2.38% | NOK 27.40 | NOK 27.45 | NOK 26.55 | 914.38K |
| 2026-08-25 | NOK 27.35 | +1.48% | NOK 27.00 | NOK 27.45 | NOK 26.75 | 378.57K |
| 2026-08-24 | NOK 26.95 | +0.56% | NOK 26.60 | NOK 27.00 | NOK 26.35 | 354.98K |
| 2026-08-21 | NOK 26.80 | +3.88% | NOK 26.50 | NOK 26.90 | NOK 26.15 | 903.22K |
| 2026-08-20 | NOK 25.80 | +3.20% | NOK 26.00 | NOK 26.50 | NOK 25.50 | 731.37K |
| 2026-08-19 | NOK 25.00 | -2.91% | NOK 25.60 | NOK 25.60 | NOK 24.95 | 585.62K |
| 2026-08-18 | NOK 25.75 | -2.09% | NOK 26.50 | NOK 26.50 | NOK 25.70 | 329.48K |
| 2026-08-17 | NOK 26.30 | -0.38% | NOK 26.50 | NOK 26.65 | NOK 26.25 | 425.94K |
| 2026-08-14 | NOK 26.40 | 0.00% | NOK 26.30 | NOK 26.55 | NOK 26.20 | 172.93K |
| 2026-08-13 | NOK 26.40 | +1.73% | NOK 25.90 | NOK 26.45 | NOK 25.75 | 336.07K |
| 2026-08-12 | NOK 25.95 | +0.97% | NOK 25.90 | NOK 26.35 | NOK 25.55 | 206.52K |
| 2026-08-11 | NOK 25.70 | -1.15% | NOK 25.95 | NOK 26.00 | NOK 25.40 | 327.09K |
| 2026-08-10 | NOK 26.00 | -0.76% | NOK 26.25 | NOK 26.25 | NOK 25.80 | 392.89K |
| 2026-08-07 | NOK 26.20 | +2.34% | NOK 25.65 | NOK 26.30 | NOK 25.45 | 287.91K |
| 2026-08-06 | NOK 25.60 | -0.19% | NOK 25.85 | NOK 25.85 | NOK 25.45 | 329.06K |
| 2026-08-05 | NOK 25.65 | 0.00% | NOK 25.80 | NOK 25.85 | NOK 25.55 | 440.54K |
| 2026-08-04 | NOK 25.65 | +3.01% | NOK 25.15 | NOK 25.80 | NOK 25.15 | 690.07K |
| 2026-08-03 | NOK 24.90 | +2.68% | NOK 24.40 | NOK 25.55 | NOK 24.40 | 912.00K |
| 2026-07-31 | NOK 24.25 | -0.61% | NOK 24.30 | NOK 24.65 | NOK 24.00 | 305.02K |
| 2026-07-30 | NOK 24.40 | +2.52% | NOK 23.90 | NOK 24.40 | NOK 23.85 | 256.07K |
| 2026-07-29 | NOK 23.80 | -1.45% | NOK 24.30 | NOK 24.45 | NOK 23.80 | 449.14K |
| 2026-07-28 | NOK 24.15 | +1.47% | NOK 23.75 | NOK 24.40 | NOK 23.70 | 400.18K |
| 2026-07-27 | NOK 23.80 | +1.06% | NOK 23.65 | NOK 24.00 | NOK 23.60 | 152.93K |
| 2026-07-24 | NOK 23.55 | -0.63% | NOK 23.70 | NOK 24.00 | NOK 23.55 | 268.71K |
| 2026-07-23 | NOK 23.70 | -1.04% | NOK 23.95 | NOK 24.00 | NOK 23.55 | 200.75K |
| 2026-07-22 | NOK 23.95 | 0.00% | NOK 23.95 | NOK 24.15 | NOK 23.85 | 158.76K |
| 2026-07-21 | NOK 23.95 | 0.00% | NOK 23.95 | NOK 24.25 | NOK 23.85 | 219.79K |
| 2026-07-20 | NOK 23.95 | -0.42% | NOK 24.30 | NOK 24.30 | NOK 23.65 | 283.76K |
| 2026-07-17 | NOK 24.05 | -2.63% | NOK 24.55 | NOK 24.55 | NOK 23.90 | 243.62K |
| 2026-07-16 | NOK 24.70 | 0.00% | NOK 24.90 | NOK 24.95 | NOK 24.50 | 361.62K |
| 2026-07-15 | NOK 24.70 | +1.02% | NOK 24.80 | NOK 24.95 | NOK 24.25 | 566.26K |
| 2026-07-14 | NOK 24.45 | -0.41% | NOK 24.40 | NOK 24.50 | NOK 24.15 | 242.96K |
| 2026-07-13 | NOK 24.55 | +0.41% | NOK 24.25 | NOK 24.85 | NOK 24.15 | 679.48K |
| 2026-07-10 | NOK 24.45 | -0.41% | NOK 24.85 | NOK 24.85 | NOK 24.20 | 352.61K |
| 2026-07-09 | NOK 24.55 | +0.20% | NOK 24.65 | NOK 24.95 | NOK 24.35 | 257.61K |
| 2026-07-08 | NOK 24.50 | -1.01% | NOK 25.00 | NOK 25.00 | NOK 24.35 | 387.86K |
| 2026-07-07 | NOK 24.75 | -0.80% | NOK 24.85 | NOK 25.55 | NOK 24.70 | 650.32K |
| 2026-07-06 | NOK 24.95 | +2.89% | NOK 24.60 | NOK 25.00 | NOK 24.35 | 531.47K |
| 2026-07-03 | NOK 24.25 | +1.04% | NOK 24.25 | NOK 24.75 | NOK 24.20 | 322.83K |
| 2026-07-02 | NOK 24.00 | +1.91% | NOK 23.40 | NOK 24.00 | NOK 23.40 | 490.97K |
| 2026-07-01 | NOK 23.55 | -1.88% | NOK 24.00 | NOK 24.00 | NOK 23.50 | 423.61K |
| 2026-06-30 | NOK 24.00 | +2.56% | NOK 23.75 | NOK 24.10 | NOK 23.60 | 707.91K |
| 2026-06-29 | NOK 23.40 | +3.08% | NOK 22.75 | NOK 23.55 | NOK 22.65 | 846.46K |
| 2026-06-26 | NOK 22.70 | 0.00% | NOK 22.50 | NOK 22.85 | NOK 22.45 | 625.17K |
| 2026-06-25 | NOK 22.70 | 0.00% | NOK 22.75 | NOK 22.85 | NOK 22.45 | 608.31K |
| 2026-06-24 | NOK 22.70 | +0.44% | NOK 22.80 | NOK 22.85 | NOK 22.30 | 394.62K |
| 2026-06-23 | NOK 22.60 | -0.22% | NOK 22.45 | NOK 22.60 | NOK 22.05 | 363.30K |
| 2026-06-22 | NOK 22.65 | +3.66% | NOK 21.95 | NOK 22.75 | NOK 21.90 | 356.26K |
| 2026-06-19 | NOK 21.85 | -0.68% | NOK 22.25 | NOK 22.25 | NOK 21.85 | 246.34K |
| 2026-06-18 | NOK 22.00 | -0.68% | NOK 22.40 | NOK 22.40 | NOK 21.80 | 228.90K |
| 2026-06-17 | NOK 22.15 | +1.61% | NOK 22.00 | NOK 22.25 | NOK 21.80 | 633.14K |
| 2026-06-16 | NOK 21.80 | 0.00% | NOK 22.00 | NOK 22.00 | NOK 21.60 | 457.65K |
| 2026-06-15 | NOK 21.80 | -0.91% | NOK 22.30 | NOK 22.55 | NOK 21.65 | 307.49K |
| 2026-06-12 | NOK 22.00 | +1.15% | NOK 21.70 | NOK 22.15 | NOK 21.70 | 289.02K |
| 2026-06-11 | NOK 21.75 | -0.68% | NOK 21.85 | NOK 22.10 | NOK 21.70 | 418.02K |
| 2026-06-10 | NOK 21.90 | +1.62% | NOK 21.40 | NOK 22.00 | NOK 21.15 | 658.65K |
| 2026-06-09 | NOK 21.55 | -0.92% | NOK 21.70 | NOK 21.85 | NOK 21.45 | 310.39K |
| 2026-06-08 | NOK 21.75 | 0.00% | NOK 21.60 | NOK 22.20 | NOK 21.50 | 577.14K |
| 2026-06-05 | NOK 21.75 | +1.40% | NOK 21.40 | NOK 21.75 | NOK 21.30 | 666.73K |
| 2026-06-04 | NOK 21.45 | -1.61% | NOK 21.95 | NOK 21.95 | NOK 21.35 | 660.56K |
| 2026-06-03 | NOK 21.80 | +0.46% | NOK 21.75 | NOK 22.10 | NOK 21.55 | 902.56K |
| 2026-06-02 | NOK 21.70 | +0.70% | NOK 21.65 | NOK 22.00 | NOK 21.30 | 648.96K |
| 2026-06-01 | NOK 21.55 | -3.15% | NOK 22.50 | NOK 22.50 | NOK 21.35 | 581.62K |
| 2026-05-29 | NOK 22.25 | -2.41% | NOK 22.85 | NOK 22.90 | NOK 22.25 | 4.31M |