Banyan Tree Holdings Limited B58
SGX · Singapore · Consumer Services
SGD 0.4750-0.01 (-1.04%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.47 | -1.04% | SGD 0.48 | SGD 0.48 | SGD 0.47 | 332.60K |
| 2026-09-30 | SGD 0.48 | -2.04% | SGD 0.49 | SGD 0.50 | SGD 0.48 | 19.70K |
| 2026-09-29 | SGD 0.49 | +2.08% | SGD 0.48 | SGD 0.49 | SGD 0.48 | 10.90K |
| 2026-09-28 | SGD 0.48 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.47 |
| 23.90K |
| 2026-09-25 | SGD 0.48 | -4.00% | SGD 0.51 | SGD 0.51 | SGD 0.47 | 55.30K |
| 2026-09-24 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 21.20K |
| 2026-09-23 | SGD 0.50 | -1.96% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 19.70K |
| 2026-09-22 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 22.40K |
| 2026-09-21 | SGD 0.51 | +3.03% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 45.70K |
| 2026-09-18 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 269.20K |
| 2026-09-17 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 33.80K |
| 2026-09-16 | SGD 0.50 | 0.00% | SGD 0.49 | SGD 0.50 | SGD 0.48 | 17.10K |
| 2026-09-15 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-09-14 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 6.10K |
| 2026-09-11 | SGD 0.50 | +2.06% | SGD 0.49 | SGD 0.50 | SGD 0.49 | 39.50K |
| 2026-09-10 | SGD 0.49 | -2.02% | SGD 0.50 | SGD 0.50 | SGD 0.49 | 45.70K |
| 2026-09-09 | SGD 0.50 | -1.98% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 16.80K |
| 2026-09-08 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 65.50K |
| 2026-09-07 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 36.20K |
| 2026-09-04 | SGD 0.50 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 69.80K |
| 2026-09-03 | SGD 0.50 | -0.98% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 97.30K |
| 2026-09-02 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.50 | 275.80K |
| 2026-09-01 | SGD 0.51 | -1.92% | SGD 0.52 | SGD 0.52 | SGD 0.51 | 91.60K |
| 2026-08-31 | SGD 0.52 | -0.95% | SGD 0.52 | SGD 0.53 | SGD 0.51 | 133.10K |
| 2026-08-28 | SGD 0.52 | -0.94% | SGD 0.53 | SGD 0.53 | SGD 0.52 | 9.30K |
| 2026-08-27 | SGD 0.53 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 25.30K |
| 2026-08-26 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 69.60K |
| 2026-08-25 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 46.60K |
| 2026-08-24 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 26.90K |
| 2026-08-21 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 26.30K |
| 2026-08-20 | SGD 0.54 | +0.93% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 33.40K |
| 2026-08-19 | SGD 0.54 | 0.00% | SGD 0.54 | SGD 0.54 | SGD 0.53 | 41.40K |
| 2026-08-18 | SGD 0.54 | -0.93% | SGD 0.54 | SGD 0.54 | SGD 0.54 | 40.00K |
| 2026-08-17 | SGD 0.54 | -1.82% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 132.20K |
| 2026-08-14 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 18.70K |
| 2026-08-13 | SGD 0.55 | +0.93% | SGD 0.54 | SGD 0.55 | SGD 0.54 | 78.90K |
| 2026-08-12 | SGD 0.54 | -0.92% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 6.60K |
| 2026-08-11 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 21.30K |
| 2026-08-07 | SGD 0.55 | +0.92% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 19.70K |
| 2026-08-06 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 19.20K |
| 2026-08-05 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 4.20K |
| 2026-08-04 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 6.40K |
| 2026-08-03 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 15.70K |
| 2026-07-31 | SGD 0.55 | +0.92% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 135.60K |
| 2026-07-30 | SGD 0.55 | -0.91% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 47.80K |
| 2026-07-29 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-07-28 | SGD 0.55 | -0.90% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 208.70K |
| 2026-07-27 | SGD 0.56 | +2.78% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 19.90K |
| 2026-07-24 | SGD 0.54 | -1.82% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 41.60K |
| 2026-07-23 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 2.20K |
| 2026-07-22 | SGD 0.55 | +0.92% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 16.50K |
| 2026-07-21 | SGD 0.55 | +0.93% | SGD 0.55 | SGD 0.55 | SGD 0.54 | 201.30K |
| 2026-07-20 | SGD 0.54 | -2.70% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 50.80K |
| 2026-07-17 | SGD 0.56 | -2.63% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 6.10K |
| 2026-07-16 | SGD 0.57 | +4.59% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 141.00K |
| 2026-07-15 | SGD 0.55 | -2.68% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 159.50K |
| 2026-07-14 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 5.50K |
| 2026-07-13 | SGD 0.56 | -1.75% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 9.20K |
| 2026-07-10 | SGD 0.57 | +1.79% | SGD 0.55 | SGD 0.57 | SGD 0.55 | 102.80K |
| 2026-07-09 | SGD 0.56 | +0.90% | SGD 0.54 | SGD 0.56 | SGD 0.54 | 118.00K |
| 2026-07-08 | SGD 0.56 | -0.89% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 10.20K |
| 2026-07-07 | SGD 0.56 | -0.88% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 8.80K |
| 2026-07-06 | SGD 0.56 | +0.89% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 9.90K |
| 2026-07-03 | SGD 0.56 | +0.90% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 15.80K |
| 2026-07-02 | SGD 0.56 | 0.00% | SGD 0.55 | SGD 0.56 | SGD 0.53 | 59.70K |
| 2026-07-01 | SGD 0.56 | +1.83% | SGD 0.55 | SGD 0.56 | SGD 0.55 | 2.90K |
| 2026-06-30 | SGD 0.55 | -3.54% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 65.20K |
| 2026-06-29 | SGD 0.56 | +2.73% | SGD 0.56 | SGD 0.56 | SGD 0.54 | 75.00K |
| 2026-06-26 | SGD 0.55 | -2.65% | SGD 0.56 | SGD 0.56 | SGD 0.55 | 81.20K |
| 2026-06-25 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.56 | SGD 0.56 | 19.30K |
| 2026-06-24 | SGD 0.56 | 0.00% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 101.60K |
| 2026-06-23 | SGD 0.56 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 28.00K |
| 2026-06-22 | SGD 0.56 | -0.88% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 31.70K |
| 2026-06-19 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 24.50K |
| 2026-06-18 | SGD 0.57 | -0.87% | SGD 0.56 | SGD 0.57 | SGD 0.56 | 38.60K |
| 2026-06-17 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.57 | 4.40K |
| 2026-06-16 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 24.10K |
| 2026-06-15 | SGD 0.57 | 0.00% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 50.30K |
| 2026-06-12 | SGD 0.57 | +0.88% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 51.50K |
| 2026-06-11 | SGD 0.56 | -0.88% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 48.00K |
| 2026-06-10 | SGD 0.57 | -0.87% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 166.30K |
| 2026-06-09 | SGD 0.57 | +1.77% | SGD 0.57 | SGD 0.58 | SGD 0.56 | 100.30K |
| 2026-06-08 | SGD 0.56 | -3.42% | SGD 0.57 | SGD 0.57 | SGD 0.56 | 77.60K |
| 2026-06-05 | SGD 0.58 | +2.63% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 4.20K |
| 2026-06-04 | SGD 0.57 | -1.72% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 4.70K |
| 2026-06-03 | SGD 0.58 | -2.52% | SGD 0.59 | SGD 0.59 | SGD 0.58 | 6.30K |
| 2026-06-02 | SGD 0.60 | +1.71% | SGD 0.57 | SGD 0.60 | SGD 0.56 | 76.40K |
| 2026-05-29 | SGD 0.58 | +2.63% | SGD 0.57 | SGD 0.58 | SGD 0.57 | 31.50K |
| 2026-05-28 | SGD 0.57 | -2.56% | SGD 0.58 | SGD 0.58 | SGD 0.57 | 128.10K |
| 2026-05-27 | SGD 0.58 | 0.00% | SGD 0.58 | SGD 0.58 | SGD 0.58 | 0 |