Bukit Sembawang Estates Limited B61

SGX · Singapore · Finance

SGD 4.34+0.01 (+0.23%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 4.34	+0.23%	SGD 4.32	SGD 4.36	SGD 4.32	18.20K
2026-09-30	SGD 4.33	-0.23%	SGD 4.35	SGD 4.35	SGD 4.32	30.40K
2026-09-29	SGD 4.34	-0.91%	SGD 4.38	SGD 4.38	SGD 4.34	68.90K
2026-09-28	SGD 4.38	0.00%	SGD 4.41	SGD 4.42	SGD 4.38	34.30K
2026-09-25	SGD 4.38	-0.45%	SGD 4.38	SGD 4.41	SGD 4.38	23.30K
2026-09-24	SGD 4.40	-0.68%	SGD 4.42	SGD 4.43	SGD 4.37	31.40K
2026-09-23	SGD 4.43	+0.91%	SGD 4.39	SGD 4.44	SGD 4.39	35.80K
2026-09-22	SGD 4.39	0.00%	SGD 4.38	SGD 4.40	SGD 4.38	23.90K
2026-09-21	SGD 4.39	+0.23%	SGD 4.38	SGD 4.41	SGD 4.38	53.00K
2026-09-18	SGD 4.38	-0.23%	SGD 4.37	SGD 4.38	SGD 4.36	54.70K
2026-09-17	SGD 4.39	+0.46%	SGD 4.37	SGD 4.39	SGD 4.36	32.30K
2026-09-16	SGD 4.37	+0.46%	SGD 4.36	SGD 4.39	SGD 4.35	54.60K
2026-09-15	SGD 4.35	-0.68%	SGD 4.38	SGD 4.38	SGD 4.35	98.00K
2026-09-14	SGD 4.38	+0.23%	SGD 4.38	SGD 4.40	SGD 4.36	9.80K
2026-09-11	SGD 4.37	-0.68%	SGD 4.38	SGD 4.40	SGD 4.36	28.80K
2026-09-10	SGD 4.40	0.00%	SGD 4.40	SGD 4.41	SGD 4.38	27.00K
2026-09-09	SGD 4.40	-0.23%	SGD 4.41	SGD 4.41	SGD 4.39	36.20K
2026-09-08	SGD 4.41	-0.23%	SGD 4.41	SGD 4.44	SGD 4.40	26.10K
2026-09-07	SGD 4.42	+0.45%	SGD 4.40	SGD 4.45	SGD 4.40	56.50K
2026-09-04	SGD 4.40	+1.38%	SGD 4.37	SGD 4.40	SGD 4.36	60.30K
2026-09-03	SGD 4.34	-0.46%	SGD 4.36	SGD 4.37	SGD 4.33	14.70K
2026-09-02	SGD 4.36	0.00%	SGD 4.30	SGD 4.36	SGD 4.30	86.10K
2026-09-01	SGD 4.36	+0.69%	SGD 4.32	SGD 4.36	SGD 4.29	116.00K
2026-08-31	SGD 4.33	0.00%	SGD 4.35	SGD 4.36	SGD 4.32	107.20K
2026-08-28	SGD 4.33	+0.70%	SGD 4.30	SGD 4.34	SGD 4.28	122.20K
2026-08-27	SGD 4.30	-0.69%	SGD 4.34	SGD 4.34	SGD 4.30	152.60K
2026-08-26	SGD 4.33	-0.46%	SGD 4.34	SGD 4.39	SGD 4.32	118.60K
2026-08-25	SGD 4.35	0.00%	SGD 4.34	SGD 4.37	SGD 4.31	182.70K
2026-08-24	SGD 4.35	-0.46%	SGD 4.37	SGD 4.39	SGD 4.32	239.00K
2026-08-21	SGD 4.37	-0.91%	SGD 4.41	SGD 4.43	SGD 4.37	150.10K
2026-08-20	SGD 4.41	-0.68%	SGD 4.45	SGD 4.46	SGD 4.41	114.50K
2026-08-19	SGD 4.44	-0.45%	SGD 4.46	SGD 4.47	SGD 4.44	132.80K
2026-08-18	SGD 4.46	-0.67%	SGD 4.48	SGD 4.49	SGD 4.46	100.80K
2026-08-17	SGD 4.49	-0.22%	SGD 4.53	SGD 4.53	SGD 4.46	124.30K
2026-08-14	SGD 4.50	+0.22%	SGD 4.49	SGD 4.53	SGD 4.47	153.90K
2026-08-13	SGD 4.49	-0.88%	SGD 4.53	SGD 4.57	SGD 4.49	196.20K
2026-08-12	SGD 4.53	0.00%	SGD 4.54	SGD 4.56	SGD 4.51	102.80K
2026-08-11	SGD 4.53	-0.22%	SGD 4.54	SGD 4.56	SGD 4.49	201.70K
2026-08-07	SGD 4.54	-0.22%	SGD 4.55	SGD 4.55	SGD 4.52	126.30K
2026-08-06	SGD 4.55	-1.94%	SGD 4.61	SGD 4.61	SGD 4.55	146.90K
2026-08-05	SGD 4.64	-5.11%	SGD 4.67	SGD 4.67	SGD 4.63	130.10K
2026-08-04	SGD 4.89	-0.20%	SGD 4.90	SGD 4.90	SGD 4.87	263.50K
2026-08-03	SGD 4.90	-0.61%	SGD 4.93	SGD 4.93	SGD 4.88	162.30K
2026-07-31	SGD 4.93	+0.82%	SGD 4.90	SGD 4.94	SGD 4.90	177.30K
2026-07-30	SGD 4.89	0.00%	SGD 4.89	SGD 4.92	SGD 4.88	59.70K
2026-07-29	SGD 4.89	+0.62%	SGD 4.87	SGD 4.89	SGD 4.85	80.80K
2026-07-28	SGD 4.86	+0.21%	SGD 4.86	SGD 4.88	SGD 4.84	92.00K
2026-07-27	SGD 4.85	+0.21%	SGD 4.85	SGD 4.87	SGD 4.84	92.30K
2026-07-24	SGD 4.84	-0.62%	SGD 4.85	SGD 4.85	SGD 4.84	117.90K
2026-07-23	SGD 4.87	-0.41%	SGD 4.87	SGD 4.88	SGD 4.86	34.10K
2026-07-22	SGD 4.89	+0.41%	SGD 4.87	SGD 4.90	SGD 4.85	65.40K
2026-07-21	SGD 4.87	+0.41%	SGD 4.86	SGD 4.90	SGD 4.85	74.60K
2026-07-20	SGD 4.85	0.00%	SGD 4.86	SGD 4.87	SGD 4.85	37.80K
2026-07-17	SGD 4.85	-1.22%	SGD 4.91	SGD 4.91	SGD 4.84	99.30K
2026-07-16	SGD 4.91	-0.61%	SGD 4.94	SGD 4.94	SGD 4.90	46.70K
2026-07-15	SGD 4.94	0.00%	SGD 4.95	SGD 4.95	SGD 4.91	49.00K
2026-07-14	SGD 4.94	-1.00%	SGD 4.98	SGD 4.98	SGD 4.86	257.00K
2026-07-13	SGD 4.99	-0.20%	SGD 5.02	SGD 5.06	SGD 4.99	190.80K
2026-07-10	SGD 5.00	+2.67%	SGD 4.89	SGD 5.10	SGD 4.86	396.70K
2026-07-09	SGD 4.87	+3.18%	SGD 4.77	SGD 4.87	SGD 4.76	176.20K
2026-07-08	SGD 4.72	+0.21%	SGD 4.71	SGD 4.73	SGD 4.71	40.00K
2026-07-07	SGD 4.71	-0.63%	SGD 4.74	SGD 4.74	SGD 4.71	36.90K
2026-07-06	SGD 4.74	+0.85%	SGD 4.75	SGD 4.76	SGD 4.70	92.70K
2026-07-03	SGD 4.70	-0.84%	SGD 4.73	SGD 4.74	SGD 4.70	234.60K
2026-07-02	SGD 4.74	+0.21%	SGD 4.74	SGD 4.74	SGD 4.72	38.40K
2026-07-01	SGD 4.73	+0.21%	SGD 4.72	SGD 4.73	SGD 4.71	34.20K
2026-06-30	SGD 4.72	-0.42%	SGD 4.73	SGD 4.74	SGD 4.71	52.00K
2026-06-29	SGD 4.74	+0.42%	SGD 4.73	SGD 4.76	SGD 4.73	35.80K
2026-06-26	SGD 4.72	-0.42%	SGD 4.74	SGD 4.74	SGD 4.70	88.00K
2026-06-25	SGD 4.74	-0.21%	SGD 4.76	SGD 4.77	SGD 4.72	49.30K
2026-06-24	SGD 4.75	+0.21%	SGD 4.75	SGD 4.76	SGD 4.74	36.00K
2026-06-23	SGD 4.74	0.00%	SGD 4.74	SGD 4.76	SGD 4.73	98.90K
2026-06-22	SGD 4.74	-0.42%	SGD 4.76	SGD 4.76	SGD 4.73	81.80K
2026-06-19	SGD 4.76	+0.42%	SGD 4.74	SGD 4.76	SGD 4.73	45.90K
2026-06-18	SGD 4.74	-0.42%	SGD 4.76	SGD 4.76	SGD 4.73	68.40K
2026-06-17	SGD 4.76	0.00%	SGD 4.75	SGD 4.77	SGD 4.75	54.50K
2026-06-16	SGD 4.76	0.00%	SGD 4.76	SGD 4.80	SGD 4.74	97.60K
2026-06-15	SGD 4.76	+0.63%	SGD 4.79	SGD 4.79	SGD 4.73	51.60K
2026-06-12	SGD 4.73	+0.21%	SGD 4.74	SGD 4.74	SGD 4.72	60.10K
2026-06-11	SGD 4.72	+0.43%	SGD 4.70	SGD 4.74	SGD 4.69	51.70K
2026-06-10	SGD 4.70	-0.63%	SGD 4.75	SGD 4.75	SGD 4.70	39.20K
2026-06-09	SGD 4.73	+0.42%	SGD 4.71	SGD 4.74	SGD 4.71	39.50K
2026-06-08	SGD 4.71	-2.08%	SGD 4.78	SGD 4.79	SGD 4.70	136.10K
2026-06-05	SGD 4.81	-0.41%	SGD 4.80	SGD 4.84	SGD 4.80	46.90K
2026-06-04	SGD 4.83	+0.21%	SGD 4.82	SGD 4.83	SGD 4.79	43.40K
2026-06-03	SGD 4.82	-0.82%	SGD 4.86	SGD 4.89	SGD 4.81	51.80K
2026-06-02	SGD 4.86	+0.83%	SGD 4.83	SGD 4.87	SGD 4.82	106.80K
2026-05-29	SGD 4.82	-0.21%	SGD 4.86	SGD 4.86	SGD 4.81	85.20K
2026-05-28	SGD 4.83	-0.41%	SGD 4.89	SGD 4.89	SGD 4.80	127.00K
2026-05-27	SGD 4.85	0.00%	SGD 4.85	SGD 4.85	SGD 4.85	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 4.34	+0.23%	SGD 4.32	SGD 4.36	SGD 4.32	18.20K
2026-09-30	SGD 4.33	-0.23%	SGD 4.35	SGD 4.35	SGD 4.32	30.40K
2026-09-29	SGD 4.34	-0.91%	SGD 4.38	SGD 4.38	SGD 4.34	68.90K
2026-09-28	SGD 4.38	0.00%	SGD 4.41	SGD 4.42	SGD 4.38	34.30K
2026-09-25	SGD 4.38	-0.45%	SGD 4.38	SGD 4.41	SGD 4.38	23.30K
2026-09-24	SGD 4.40	-0.68%	SGD 4.42	SGD 4.43	SGD 4.37	31.40K
2026-09-23	SGD 4.43	+0.91%	SGD 4.39	SGD 4.44	SGD 4.39	35.80K
2026-09-22	SGD 4.39	0.00%	SGD 4.38	SGD 4.40	SGD 4.38	23.90K
2026-09-21	SGD 4.39	+0.23%	SGD 4.38	SGD 4.41	SGD 4.38	53.00K
2026-09-18	SGD 4.38	-0.23%	SGD 4.37	SGD 4.38	SGD 4.36	54.70K
2026-09-17	SGD 4.39	+0.46%	SGD 4.37	SGD 4.39	SGD 4.36	32.30K
2026-09-16	SGD 4.37	+0.46%	SGD 4.36	SGD 4.39	SGD 4.35	54.60K
2026-09-15	SGD 4.35	-0.68%	SGD 4.38	SGD 4.38	SGD 4.35	98.00K
2026-09-14	SGD 4.38	+0.23%	SGD 4.38	SGD 4.40	SGD 4.36	9.80K
2026-09-11	SGD 4.37	-0.68%	SGD 4.38	SGD 4.40	SGD 4.36	28.80K
2026-09-10	SGD 4.40	0.00%	SGD 4.40	SGD 4.41	SGD 4.38	27.00K
2026-09-09	SGD 4.40	-0.23%	SGD 4.41	SGD 4.41	SGD 4.39	36.20K
2026-09-08	SGD 4.41	-0.23%	SGD 4.41	SGD 4.44	SGD 4.40	26.10K
2026-09-07	SGD 4.42	+0.45%	SGD 4.40	SGD 4.45	SGD 4.40	56.50K
2026-09-04	SGD 4.40	+1.38%	SGD 4.37	SGD 4.40	SGD 4.36	60.30K
2026-09-03	SGD 4.34	-0.46%	SGD 4.36	SGD 4.37	SGD 4.33	14.70K
2026-09-02	SGD 4.36	0.00%	SGD 4.30	SGD 4.36	SGD 4.30	86.10K
2026-09-01	SGD 4.36	+0.69%	SGD 4.32	SGD 4.36	SGD 4.29	116.00K
2026-08-31	SGD 4.33	0.00%	SGD 4.35	SGD 4.36	SGD 4.32	107.20K
2026-08-28	SGD 4.33	+0.70%	SGD 4.30	SGD 4.34	SGD 4.28	122.20K
2026-08-27	SGD 4.30	-0.69%	SGD 4.34	SGD 4.34	SGD 4.30	152.60K
2026-08-26	SGD 4.33	-0.46%	SGD 4.34	SGD 4.39	SGD 4.32	118.60K
2026-08-25	SGD 4.35	0.00%	SGD 4.34	SGD 4.37	SGD 4.31	182.70K
2026-08-24	SGD 4.35	-0.46%	SGD 4.37	SGD 4.39	SGD 4.32	239.00K
2026-08-21	SGD 4.37	-0.91%	SGD 4.41	SGD 4.43	SGD 4.37	150.10K
2026-08-20	SGD 4.41	-0.68%	SGD 4.45	SGD 4.46	SGD 4.41	114.50K
2026-08-19	SGD 4.44	-0.45%	SGD 4.46	SGD 4.47	SGD 4.44	132.80K
2026-08-18	SGD 4.46	-0.67%	SGD 4.48	SGD 4.49	SGD 4.46	100.80K
2026-08-17	SGD 4.49	-0.22%	SGD 4.53	SGD 4.53	SGD 4.46	124.30K
2026-08-14	SGD 4.50	+0.22%	SGD 4.49	SGD 4.53	SGD 4.47	153.90K
2026-08-13	SGD 4.49	-0.88%	SGD 4.53	SGD 4.57	SGD 4.49	196.20K
2026-08-12	SGD 4.53	0.00%	SGD 4.54	SGD 4.56	SGD 4.51	102.80K
2026-08-11	SGD 4.53	-0.22%	SGD 4.54	SGD 4.56	SGD 4.49	201.70K
2026-08-07	SGD 4.54	-0.22%	SGD 4.55	SGD 4.55	SGD 4.52	126.30K
2026-08-06	SGD 4.55	-1.94%	SGD 4.61	SGD 4.61	SGD 4.55	146.90K
2026-08-05	SGD 4.64	-5.11%	SGD 4.67	SGD 4.67	SGD 4.63	130.10K
2026-08-04	SGD 4.89	-0.20%	SGD 4.90	SGD 4.90	SGD 4.87	263.50K
2026-08-03	SGD 4.90	-0.61%	SGD 4.93	SGD 4.93	SGD 4.88	162.30K
2026-07-31	SGD 4.93	+0.82%	SGD 4.90	SGD 4.94	SGD 4.90	177.30K
2026-07-30	SGD 4.89	0.00%	SGD 4.89	SGD 4.92	SGD 4.88	59.70K
2026-07-29	SGD 4.89	+0.62%	SGD 4.87	SGD 4.89	SGD 4.85	80.80K
2026-07-28	SGD 4.86	+0.21%	SGD 4.86	SGD 4.88	SGD 4.84	92.00K
2026-07-27	SGD 4.85	+0.21%	SGD 4.85	SGD 4.87	SGD 4.84	92.30K
2026-07-24	SGD 4.84	-0.62%	SGD 4.85	SGD 4.85	SGD 4.84	117.90K
2026-07-23	SGD 4.87	-0.41%	SGD 4.87	SGD 4.88	SGD 4.86	34.10K
2026-07-22	SGD 4.89	+0.41%	SGD 4.87	SGD 4.90	SGD 4.85	65.40K
2026-07-21	SGD 4.87	+0.41%	SGD 4.86	SGD 4.90	SGD 4.85	74.60K
2026-07-20	SGD 4.85	0.00%	SGD 4.86	SGD 4.87	SGD 4.85	37.80K
2026-07-17	SGD 4.85	-1.22%	SGD 4.91	SGD 4.91	SGD 4.84	99.30K
2026-07-16	SGD 4.91	-0.61%	SGD 4.94	SGD 4.94	SGD 4.90	46.70K
2026-07-15	SGD 4.94	0.00%	SGD 4.95	SGD 4.95	SGD 4.91	49.00K
2026-07-14	SGD 4.94	-1.00%	SGD 4.98	SGD 4.98	SGD 4.86	257.00K
2026-07-13	SGD 4.99	-0.20%	SGD 5.02	SGD 5.06	SGD 4.99	190.80K
2026-07-10	SGD 5.00	+2.67%	SGD 4.89	SGD 5.10	SGD 4.86	396.70K
2026-07-09	SGD 4.87	+3.18%	SGD 4.77	SGD 4.87	SGD 4.76	176.20K
2026-07-08	SGD 4.72	+0.21%	SGD 4.71	SGD 4.73	SGD 4.71	40.00K
2026-07-07	SGD 4.71	-0.63%	SGD 4.74	SGD 4.74	SGD 4.71	36.90K
2026-07-06	SGD 4.74	+0.85%	SGD 4.75	SGD 4.76	SGD 4.70	92.70K
2026-07-03	SGD 4.70	-0.84%	SGD 4.73	SGD 4.74	SGD 4.70	234.60K
2026-07-02	SGD 4.74	+0.21%	SGD 4.74	SGD 4.74	SGD 4.72	38.40K
2026-07-01	SGD 4.73	+0.21%	SGD 4.72	SGD 4.73	SGD 4.71	34.20K
2026-06-30	SGD 4.72	-0.42%	SGD 4.73	SGD 4.74	SGD 4.71	52.00K
2026-06-29	SGD 4.74	+0.42%	SGD 4.73	SGD 4.76	SGD 4.73	35.80K
2026-06-26	SGD 4.72	-0.42%	SGD 4.74	SGD 4.74	SGD 4.70	88.00K
2026-06-25	SGD 4.74	-0.21%	SGD 4.76	SGD 4.77	SGD 4.72	49.30K
2026-06-24	SGD 4.75	+0.21%	SGD 4.75	SGD 4.76	SGD 4.74	36.00K
2026-06-23	SGD 4.74	0.00%	SGD 4.74	SGD 4.76	SGD 4.73	98.90K
2026-06-22	SGD 4.74	-0.42%	SGD 4.76	SGD 4.76	SGD 4.73	81.80K
2026-06-19	SGD 4.76	+0.42%	SGD 4.74	SGD 4.76	SGD 4.73	45.90K
2026-06-18	SGD 4.74	-0.42%	SGD 4.76	SGD 4.76	SGD 4.73	68.40K
2026-06-17	SGD 4.76	0.00%	SGD 4.75	SGD 4.77	SGD 4.75	54.50K
2026-06-16	SGD 4.76	0.00%	SGD 4.76	SGD 4.80	SGD 4.74	97.60K
2026-06-15	SGD 4.76	+0.63%	SGD 4.79	SGD 4.79	SGD 4.73	51.60K
2026-06-12	SGD 4.73	+0.21%	SGD 4.74	SGD 4.74	SGD 4.72	60.10K
2026-06-11	SGD 4.72	+0.43%	SGD 4.70	SGD 4.74	SGD 4.69	51.70K
2026-06-10	SGD 4.70	-0.63%	SGD 4.75	SGD 4.75	SGD 4.70	39.20K
2026-06-09	SGD 4.73	+0.42%	SGD 4.71	SGD 4.74	SGD 4.71	39.50K
2026-06-08	SGD 4.71	-2.08%	SGD 4.78	SGD 4.79	SGD 4.70	136.10K
2026-06-05	SGD 4.81	-0.41%	SGD 4.80	SGD 4.84	SGD 4.80	46.90K
2026-06-04	SGD 4.83	+0.21%	SGD 4.82	SGD 4.83	SGD 4.79	43.40K
2026-06-03	SGD 4.82	-0.82%	SGD 4.86	SGD 4.89	SGD 4.81	51.80K
2026-06-02	SGD 4.86	+0.83%	SGD 4.83	SGD 4.87	SGD 4.82	106.80K
2026-05-29	SGD 4.82	-0.21%	SGD 4.86	SGD 4.86	SGD 4.81	85.20K
2026-05-28	SGD 4.83	-0.41%	SGD 4.89	SGD 4.89	SGD 4.80	127.00K
2026-05-27	SGD 4.85	0.00%	SGD 4.85	SGD 4.85	SGD 4.85	0