Market closed· · USD · Data may be delayed
Avg. target $228.42 (+33.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $171.50 | -0.03% | $171.49 | $171.75 | $169.56 | 5.29M |
| Nov 12, 2026 | $171.55 | -1.71% | $173.47 | $175.16 | $171.30 | 6.03M |
| Nov 11, 2026 | $174.54 | +0.67% | $172.81 | $174.82 | $172.18 | 5.64M |
| Nov 10, 2026 | $173.38 | +0.58% | $171.27 | $174.33 | $170.50 | 6.21M |
| Nov 09, 2026 | $172.38 | -0.59% | $177.39 | $177.39 | $168.89 | 11.42M |
| Nov 06, 2026 | $173.40 | +0.52% | $172.00 | $174.47 | $169.88 | 6.24M |
| Nov 05, 2026 | $172.50 | -2.54% | $176.84 | $177.34 | $169.41 | 11.26M |
| Nov 04, 2026 | $177.00 | +2.13% | $177.00 | $179.19 | $175.44 | 8.16M |
| Nov 03, 2026 | $173.31 | -1.19% | $175.50 | $176.45 | $173.27 | 7.00M |
| Nov 02, 2026 | $175.40 | +2.24% | $173.21 | $177.37 | $172.78 | 9.44M |
| Oct 30, 2026 | $171.55 | -0.64% | $171.10 | $173.82 | $170.37 | 8.75M |
| Oct 29, 2026 | $172.65 | +3.30% | $168.25 | $174.60 | $167.74 | 16.76M |
| Oct 28, 2026 | $167.14 | -0.62% | $167.99 | $170.20 | $165.01 | 21.00M |
| Oct 27, 2026 | $168.18 | -10.69% | $183.50 | $187.86 | $167.41 | 47.27M |
| Oct 26, 2026 | $188.31 | -0.02% | $188.26 | $189.66 | $186.08 | 7.76M |
| Oct 23, 2026 | $188.35 | +0.43% | $185.81 | $189.09 | $182.40 | 6.58M |
| Oct 22, 2026 | $187.55 | -2.46% | $191.49 | $193.19 | $186.76 | 6.47M |
| Oct 21, 2026 | $192.28 | +0.95% | $191.85 | $193.28 | $189.12 | 5.84M |
| Oct 20, 2026 | $190.47 | -0.50% | $190.54 | $192.67 | $189.40 | 7.45M |
| Oct 19, 2026 | $191.42 | +0.64% | $190.02 | $192.54 | $188.72 | 5.50M |
| Oct 16, 2026 | $190.21 | +0.78% | $190.13 | $191.93 | $187.67 | 7.30M |
| Oct 15, 2026 | $188.73 | +2.20% | $185.65 | $188.79 | $184.38 | 5.89M |
| Oct 14, 2026 | $184.66 | -0.98% | $185.56 | $187.18 | $183.38 | 5.16M |
| Oct 13, 2026 | $186.49 | -1.59% | $189.10 | $189.10 | $186.00 | 5.17M |
| Oct 12, 2026 | $189.50 | -0.46% | $191.50 | $191.90 | $188.77 | 3.77M |
| Oct 09, 2026 | $190.37 | +1.40% | $187.99 | $191.02 | $187.60 | 5.09M |
| Oct 08, 2026 | $187.75 | -0.30% | $185.90 | $187.78 | $184.25 | 11.35M |
| Oct 07, 2026 | $188.32 | -0.79% | $188.18 | $188.84 | $186.20 | 6.37M |
| Oct 06, 2026 | $189.82 | -1.50% | $193.00 | $193.23 | $189.33 | 7.71M |
| Oct 05, 2026 | $192.72 | -0.43% | $194.60 | $195.23 | $191.34 | 6.50M |