Market closed· · USD · Data may be delayed
Avg. target $186.72 (+97.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $94.38 | +0.02% | $93.12 | $94.88 | $93.12 | 11.69M |
| Nov 12, 2026 | $94.36 | -7.05% | $95.51 | $95.92 | $93.42 | 25.72M |
| Nov 11, 2026 | $101.52 | -1.17% | $101.90 | $102.30 | $101.05 | 8.74M |
| Nov 10, 2026 | $102.72 | -2.52% | $104.92 | $105.45 | $102.38 | 8.60M |
| Nov 09, 2026 | $105.38 | -3.72% | $107.48 | $107.49 | $105.13 | 11.57M |
| Nov 06, 2026 | $109.45 | +1.28% | $106.83 | $109.69 | $106.44 | 9.56M |
| Nov 05, 2026 | $108.07 | +2.64% | $110.98 | $111.17 | $104.75 | 19.29M |
| Nov 04, 2026 | $105.29 | +4.91% | $104.88 | $107.70 | $104.71 | 14.75M |
| Nov 03, 2026 | $100.36 | -1.12% | $101.82 | $102.04 | $99.86 | 6.56M |
| Nov 02, 2026 | $101.50 | +3.53% | $101.98 | $103.88 | $101.49 | 10.98M |
| Oct 30, 2026 | $98.04 | -1.51% | $98.73 | $99.23 | $97.48 | 8.39M |
| Oct 29, 2026 | $99.54 | -1.41% | $99.25 | $100.45 | $98.80 | 7.83M |
| Oct 28, 2026 | $100.96 | +0.72% | $101.18 | $101.29 | $99.80 | 8.41M |
| Oct 27, 2026 | $100.24 | -0.01% | $99.52 | $100.33 | $99.19 | 5.99M |
| Oct 26, 2026 | $100.25 | +0.61% | $99.84 | $100.90 | $99.57 | 7.69M |
| Oct 23, 2026 | $99.64 | -2.14% | $99.55 | $100.63 | $99.46 | 9.25M |
| Oct 22, 2026 | $101.82 | -2.48% | $101.00 | $103.30 | $100.71 | 12.60M |
| Oct 21, 2026 | $104.41 | -3.87% | $106.03 | $106.32 | $103.57 | 11.86M |
| Oct 20, 2026 | $108.61 | +0.04% | $107.00 | $109.24 | $106.69 | 6.71M |
| Oct 19, 2026 | $108.57 | -0.49% | $110.14 | $110.34 | $108.32 | 4.94M |
| Oct 16, 2026 | $109.11 | -1.82% | $111.70 | $112.18 | $108.58 | 6.79M |
| Oct 15, 2026 | $111.13 | -0.04% | $109.25 | $111.19 | $108.30 | 8.39M |
| Oct 14, 2026 | $111.17 | +0.29% | $111.89 | $112.73 | $109.91 | 8.61M |
| Oct 13, 2026 | $110.85 | +0.06% | $109.39 | $111.94 | $109.11 | 7.74M |
| Oct 12, 2026 | $110.78 | -0.53% | $110.14 | $110.96 | $109.41 | 6.81M |
| Oct 09, 2026 | $111.37 | +5.36% | $108.91 | $111.47 | $108.75 | 12.35M |
| Oct 08, 2026 | $105.70 | -1.21% | $108.25 | $109.39 | $104.75 | 11.58M |
| Oct 07, 2026 | $107.00 | -2.07% | $106.75 | $107.42 | $106.26 | 7.19M |
| Oct 06, 2026 | $109.26 | -1.39% | $110.16 | $110.16 | $108.05 | 7.38M |
| Oct 05, 2026 | $110.80 | +4.68% | $107.45 | $111.40 | $107.45 | 10.07M |