Africa Bitcoin Corporation Limited BAC
JSE · South Africa · Technology Services
ZAc 500.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-09-29 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-09-28 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 501.00 | ZAc 500.00 | 5.60K |
| 2026-09-25 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 |
| 0 |
| 2026-09-23 | ZAc 500.00 | +66.67% | ZAc 599.00 | ZAc 599.00 | ZAc 500.00 | 941 |
| 2026-09-22 | ZAc 300.00 | 0.00% | ZAc 300.00 | ZAc 300.00 | ZAc 300.00 | 0 |
| 2026-09-21 | ZAc 300.00 | +0.67% | ZAc 298.00 | ZAc 300.00 | ZAc 298.00 | 14.08K |
| 2026-09-18 | ZAc 298.00 | -15.10% | ZAc 355.00 | ZAc 355.00 | ZAc 298.00 | 21.32K |
| 2026-09-17 | ZAc 351.00 | -31.18% | ZAc 352.00 | ZAc 352.00 | ZAc 351.00 | 3.30K |
| 2026-09-16 | ZAc 510.00 | 0.00% | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 0 |
| 2026-09-15 | ZAc 510.00 | 0.00% | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 0 |
| 2026-09-14 | ZAc 510.00 | 0.00% | ZAc 510.00 | ZAc 510.00 | ZAc 510.00 | 0 |
| 2026-09-11 | ZAc 510.00 | -2.11% | ZAc 415.00 | ZAc 521.00 | ZAc 415.00 | 7.28K |
| 2026-09-10 | ZAc 521.00 | -19.85% | ZAc 521.00 | ZAc 521.00 | ZAc 521.00 | 10 |
| 2026-09-09 | ZAc 650.00 | 0.00% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 0 |
| 2026-09-08 | ZAc 650.00 | -18.75% | ZAc 650.00 | ZAc 650.00 | ZAc 650.00 | 300 |
| 2026-09-07 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 0 |
| 2026-09-04 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 0 |
| 2026-09-03 | ZAc 800.00 | 0.00% | ZAc 800.00 | ZAc 800.00 | ZAc 800.00 | 0 |
| 2026-09-02 | ZAc 800.00 | -12.95% | ZAc 800.00 | ZAc 919.00 | ZAc 800.00 | 5.55K |
| 2026-09-01 | ZAc 919.00 | 0.00% | ZAc 919.00 | ZAc 919.00 | ZAc 919.00 | 0 |
| 2026-08-31 | ZAc 919.00 | -3.26% | ZAc 403.00 | ZAc 919.00 | ZAc 919.00 | 229 |
| 2026-08-28 | ZAc 950.00 | 0.00% | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 0 |
| 2026-08-27 | ZAc 950.00 | 0.00% | ZAc 950.00 | ZAc 950.00 | ZAc 950.00 | 0 |
| 2026-08-26 | ZAc 950.00 | +90.00% | ZAc 350.00 | ZAc 950.00 | ZAc 600.00 | 6.18K |
| 2026-08-25 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-08-24 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-08-21 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 6.00K |
| 2026-08-20 | ZAc 500.00 | +11.11% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 5 |
| 2026-08-19 | ZAc 450.00 | +5.88% | ZAc 500.00 | ZAc 500.00 | ZAc 450.00 | 105 |
| 2026-08-18 | ZAc 425.00 | -15.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 4.77K |
| 2026-08-17 | ZAc 500.00 | +25.00% | ZAc 500.00 | ZAc 266.00 | ZAc 266.00 | 1.63M |
| 2026-08-14 | ZAc 400.00 | 0.00% | ZAc 400.00 | ZAc 400.00 | ZAc 400.00 | 0 |
| 2026-08-13 | ZAc 400.00 | -19.19% | ZAc 495.00 | ZAc 400.00 | ZAc 400.00 | 5.08K |
| 2026-08-12 | ZAc 495.00 | 0.00% | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-11 | ZAc 495.00 | 0.00% | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 10 |
| 2026-08-07 | ZAc 495.00 | 0.00% | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-06 | ZAc 495.00 | 0.00% | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-05 | ZAc 495.00 | 0.00% | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-04 | ZAc 495.00 | 0.00% | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-08-03 | ZAc 495.00 | 0.00% | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 0 |
| 2026-07-31 | ZAc 495.00 | +23.44% | ZAc 495.00 | ZAc 495.00 | ZAc 495.00 | 35 |
| 2026-07-30 | ZAc 401.00 | 0.00% | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 0 |
| 2026-07-29 | ZAc 401.00 | 0.00% | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 0 |
| 2026-07-28 | ZAc 401.00 | -19.80% | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 161 |
| 2026-07-27 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-24 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-23 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-22 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-21 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-20 | ZAc 500.00 | +9,900.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-17 | ZAc 5.00 | 0.00% | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2026-07-16 | ZAc 5.00 | 0.00% | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2026-07-15 | ZAc 5.00 | -99.00% | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2026-07-14 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-07-13 | ZAc 500.00 | +1.01% | ZAc 495.00 | ZAc 500.00 | ZAc 450.00 | 21.99K |
| 2026-07-10 | ZAc 495.00 | +1.23% | ZAc 392.00 | ZAc 495.00 | ZAc 392.00 | 81.00K |
| 2026-07-09 | ZAc 489.00 | 0.00% | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-08 | ZAc 489.00 | 0.00% | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-07 | ZAc 489.00 | 0.00% | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-06 | ZAc 489.00 | 0.00% | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-03 | ZAc 489.00 | 0.00% | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-07-02 | ZAc 489.00 | 0.00% | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 3.48K |
| 2026-07-01 | ZAc 489.00 | 0.00% | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 0 |
| 2026-06-30 | ZAc 489.00 | -0.20% | ZAc 489.00 | ZAc 489.00 | ZAc 489.00 | 365 |
| 2026-06-29 | ZAc 490.00 | 0.00% | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 0 |
| 2026-06-26 | ZAc 490.00 | 0.00% | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 0 |
| 2026-06-25 | ZAc 490.00 | 0.00% | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 8.04K |
| 2026-06-24 | ZAc 490.00 | 0.00% | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 0 |
| 2026-06-23 | ZAc 490.00 | -2.00% | ZAc 490.00 | ZAc 490.00 | ZAc 490.00 | 200 |
| 2026-06-22 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-19 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-18 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-17 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-15 | ZAc 500.00 | +9,900.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-12 | ZAc 5.00 | -99.00% | ZAc 5.00 | ZAc 5.00 | ZAc 5.00 | 0 |
| 2026-06-11 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-10 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 921 |
| 2026-06-09 | ZAc 500.00 | 0.00% | ZAc 475.00 | ZAc 500.00 | ZAc 475.00 | 50.00K |
| 2026-06-08 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-05 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-04 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-03 | ZAc 500.00 | 0.00% | ZAc 301.00 | ZAc 500.00 | ZAc 349.00 | 8.87K |
| 2026-06-02 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-06-01 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-29 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |
| 2026-05-28 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 494 |
| 2026-05-27 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 3.94K |
| 2026-05-26 | ZAc 500.00 | 0.00% | ZAc 350.00 | ZAc 500.00 | ZAc 350.00 | 24.86K |
| 2026-05-25 | ZAc 500.00 | 0.00% | ZAc 500.00 | ZAc 500.00 | ZAc 500.00 | 0 |