Bank of America Corp BAC
NYSE · United States · Finance
$54.43-0.53 (-0.96%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $54.43 | -0.96% | $54.92 | $55.11 | $54.39 | 34.00M |
| 2026-09-29 | $54.96 | -0.92% | $55.40 | $55.55 | $54.73 | 31.67M |
| 2026-09-28 | $55.47 | -2.17% | $56.42 | $56.67 | $55.37 | 29.17M |
| 2026-09-25 | $56.70 | +1.20% | $56.31 | $56.75 | $55.87 | 28.60M |
| 2026-09-24 | $56.03 | +0.05% | $56.39 | $56.53 | $55.84 | 40.99M |
| 2026-09-23 | $56.00 | -0.36% | $55.92 | $56.48 | $55.74 | 36.73M |
| 2026-09-22 | $56.20 | -3.04% | $58.10 | $58.12 | $56.07 | 45.14M |
| 2026-09-21 | $57.96 | +0.40% | $58.05 | $58.28 | $57.47 | 33.23M |
| 2026-09-18 | $57.73 | -0.77% | $57.52 | $58.23 | $57.52 | 52.48M |
| 2026-09-17 | $58.18 | +0.48% | $58.40 | $58.50 | $57.42 | 36.73M |
| 2026-09-16 | $57.90 | -2.72% | $59.27 | $59.39 | $57.18 | 50.15M |
| 2026-09-15 | $59.52 | +0.08% | $59.37 | $59.92 | $58.77 | 50.86M |
| 2026-09-14 | $59.47 | -5.14% | $62.34 | $62.44 | $58.92 | 64.77M |
| 2026-09-11 | $62.69 | +0.21% | $63.23 | $63.83 | $62.38 | 28.87M |
| 2026-09-10 | $62.56 | -0.18% | $62.65 | $63.01 | $62.22 | 29.36M |
| 2026-09-09 | $62.67 | +0.45% | $61.97 | $63.19 | $61.43 | 36.02M |
| 2026-09-08 | $62.39 | -0.46% | $62.49 | $62.82 | $62.11 | 28.34M |
| 2026-09-04 | $62.68 | -0.57% | $62.56 | $62.92 | $61.96 | 26.59M |
| 2026-09-03 | $63.04 | +0.70% | $62.81 | $63.27 | $62.32 | 29.94M |
| 2026-09-02 | $62.60 | +0.98% | $62.28 | $63.55 | $61.94 | 28.43M |
| 2026-09-01 | $61.99 | +0.08% | $61.97 | $62.83 | $61.72 | 25.05M |
| 2026-08-31 | $61.94 | -0.61% | $62.25 | $62.49 | $61.90 | 43.47M |
| 2026-08-28 | $62.32 | +1.88% | $61.38 | $62.56 | $61.36 | 33.51M |
| 2026-08-27 | $61.17 | -1.70% | $61.75 | $62.02 | $61.10 | 49.43M |
| 2026-08-26 | $62.23 | -0.32% | $62.39 | $62.58 | $61.94 | 22.54M |
| 2026-08-25 | $62.43 | +0.16% | $62.20 | $62.75 | $61.87 | 23.39M |
| 2026-08-24 | $62.33 | +1.04% | $61.74 | $62.76 | $61.52 | 27.35M |
| 2026-08-21 | $61.69 | -0.27% | $62.33 | $62.52 | $61.52 | 33.43M |
| 2026-08-20 | $61.86 | -2.07% | $63.06 | $63.24 | $61.81 | 34.98M |
| 2026-08-19 | $63.17 | -1.65% | $64.20 | $64.43 | $62.98 | 24.08M |
| 2026-08-18 | $64.23 | +0.53% | $64.00 | $64.40 | $63.57 | 28.77M |
| 2026-08-17 | $63.89 | -0.93% | $64.40 | $65.23 | $63.88 | 27.35M |
| 2026-08-14 | $64.49 | +0.62% | $64.04 | $64.55 | $63.81 | 21.85M |
| 2026-08-13 | $64.09 | -1.11% | $65.20 | $65.20 | $63.90 | 27.31M |
| 2026-08-12 | $64.81 | +1.27% | $64.12 | $64.95 | $63.84 | 27.54M |
| 2026-08-11 | $64.00 | +0.22% | $63.98 | $64.27 | $63.71 | 20.74M |
| 2026-08-10 | $63.86 | +1.09% | $63.16 | $64.00 | $63.00 | 25.40M |
| 2026-08-07 | $63.17 | +0.27% | $62.71 | $63.22 | $62.39 | 22.62M |
| 2026-08-06 | $63.00 | -0.40% | $63.91 | $63.97 | $62.73 | 24.48M |
| 2026-08-05 | $63.25 | +0.56% | $63.00 | $63.57 | $62.83 | 30.27M |
| 2026-08-04 | $62.90 | +0.67% | $62.47 | $63.54 | $62.35 | 28.24M |
| 2026-08-03 | $62.48 | +0.86% | $62.26 | $62.51 | $61.71 | 24.01M |
| 2026-07-31 | $61.95 | +0.36% | $61.54 | $62.24 | $61.54 | 27.30M |
| 2026-07-30 | $61.73 | +1.08% | $61.52 | $61.93 | $61.03 | 24.84M |
| 2026-07-29 | $61.07 | -2.48% | $62.51 | $62.65 | $60.91 | 37.92M |
| 2026-07-28 | $62.62 | +0.79% | $62.30 | $62.66 | $61.90 | 28.74M |
| 2026-07-27 | $62.13 | +0.13% | $62.52 | $62.99 | $61.84 | 36.90M |
| 2026-07-24 | $62.05 | +1.26% | $61.53 | $62.28 | $61.28 | 29.04M |
| 2026-07-23 | $61.28 | -0.55% | $61.35 | $61.50 | $60.71 | 29.25M |
| 2026-07-22 | $61.62 | +0.65% | $61.40 | $61.90 | $61.15 | 51.48M |
| 2026-07-21 | $61.22 | +1.32% | $60.90 | $61.53 | $60.07 | 31.63M |
| 2026-07-20 | $60.42 | -1.39% | $61.35 | $61.49 | $60.37 | 30.74M |
| 2026-07-17 | $61.27 | -0.36% | $61.25 | $62.12 | $60.66 | 45.05M |
| 2026-07-16 | $61.49 | -0.16% | $61.98 | $62.00 | $60.99 | 37.35M |
| 2026-07-15 | $61.59 | +1.60% | $61.32 | $62.03 | $61.11 | 43.36M |
| 2026-07-14 | $60.62 | +1.88% | $59.00 | $61.21 | $58.67 | 49.43M |
| 2026-07-13 | $59.50 | -0.28% | $59.70 | $60.05 | $58.85 | 27.84M |
| 2026-07-10 | $59.67 | +0.71% | $59.64 | $59.87 | $59.39 | 21.92M |
| 2026-07-09 | $59.25 | +1.63% | $58.45 | $59.43 | $58.41 | 29.20M |
| 2026-07-08 | $58.30 | -2.61% | $59.37 | $59.57 | $58.30 | 29.80M |
| 2026-07-07 | $59.86 | -0.07% | $60.29 | $60.83 | $59.79 | 29.31M |
| 2026-07-06 | $59.90 | +1.99% | $59.14 | $59.94 | $58.92 | 34.65M |
| 2026-07-02 | $58.73 | +0.63% | $58.94 | $59.00 | $57.94 | 29.33M |
| 2026-07-01 | $58.36 | +2.42% | $57.13 | $58.48 | $56.85 | 35.29M |
| 2026-06-30 | $56.98 | -1.55% | $57.47 | $57.75 | $56.84 | 41.32M |
| 2026-06-29 | $57.88 | 0.00% | $57.76 | $58.34 | $57.61 | 28.92M |
| 2026-06-26 | $57.88 | -0.53% | $58.54 | $58.63 | $57.44 | 48.76M |
| 2026-06-25 | $58.19 | +0.80% | $57.85 | $59.20 | $57.85 | 33.75M |
| 2026-06-24 | $57.73 | -0.31% | $58.21 | $58.33 | $57.39 | 30.32M |
| 2026-06-23 | $57.91 | +0.94% | $57.52 | $58.01 | $57.20 | 30.05M |
| 2026-06-22 | $57.37 | +2.08% | $56.85 | $57.73 | $56.81 | 38.65M |
| 2026-06-18 | $56.20 | -0.58% | $57.23 | $57.33 | $56.03 | 70.44M |
| 2026-06-17 | $56.53 | -0.55% | $57.14 | $57.98 | $56.30 | 40.44M |
| 2026-06-16 | $56.84 | +1.74% | $56.50 | $57.07 | $56.23 | 33.41M |
| 2026-06-15 | $55.87 | -0.27% | $56.62 | $57.00 | $55.74 | 31.67M |
| 2026-06-12 | $56.02 | +1.56% | $55.36 | $56.19 | $55.26 | 32.99M |
| 2026-06-11 | $55.16 | +1.14% | $54.72 | $55.31 | $54.07 | 31.75M |
| 2026-06-10 | $54.54 | +0.22% | $54.54 | $55.30 | $54.22 | 37.03M |
| 2026-06-09 | $54.42 | +1.47% | $54.00 | $54.62 | $53.65 | 32.33M |
| 2026-06-08 | $53.63 | -0.37% | $53.72 | $54.35 | $53.57 | 30.33M |
| 2026-06-05 | $53.83 | -0.63% | $54.17 | $54.28 | $53.32 | 38.83M |
| 2026-06-04 | $54.17 | +3.38% | $53.13 | $54.33 | $52.80 | 51.88M |
| 2026-06-03 | $52.40 | -0.15% | $52.26 | $52.55 | $51.22 | 48.07M |
| 2026-06-02 | $52.48 | +1.88% | $51.26 | $52.71 | $51.26 | 42.13M |
| 2026-06-01 | $51.51 | -0.17% | $51.31 | $51.83 | $50.85 | 34.30M |
| 2026-05-29 | $51.60 | +1.63% | $50.97 | $51.80 | $50.61 | 57.93M |
| 2026-05-28 | $50.77 | -0.65% | $50.92 | $51.50 | $50.64 | 48.55M |
| 2026-05-27 | $51.10 | -2.11% | $52.39 | $52.49 | $50.76 | 48.58M |
| 2026-05-26 | $52.20 | +0.77% | $52.22 | $52.50 | $51.88 | 27.40M |
| 2026-05-22 | $51.80 | +0.60% | $51.69 | $52.15 | $51.65 | 26.68M |