BactiQuant A/S BACTIQ
OMXCOP · Denmark · Electronic Technology
DKK 2.12+0.02 (+0.95%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 2.12 | +0.95% | DKK 2.17 | DKK 2.17 | DKK 2.10 | 19.65K |
| 2026-09-30 | DKK 2.10 | +0.96% | DKK 2.00 | DKK 2.17 | DKK 2.00 | 15.29K |
| 2026-09-29 | DKK 2.08 | -0.95% | DKK 2.01 | DKK 2.10 | DKK 2.01 | 20.42K |
| 2026-09-28 | DKK 2.10 | +0.96% | DKK 2.01 | DKK 2.11 | DKK 2.01 |
| 37.13K |
| 2026-09-25 | DKK 2.08 | +0.48% | DKK 2.04 | DKK 2.08 | DKK 2.01 | 15.89K |
| 2026-09-24 | DKK 2.07 | 0.00% | DKK 2.07 | DKK 2.07 | DKK 2.01 | 15.49K |
| 2026-09-23 | DKK 2.07 | -0.48% | DKK 2.05 | DKK 2.08 | DKK 2.03 | 35.42K |
| 2026-09-22 | DKK 2.08 | -0.95% | DKK 2.05 | DKK 2.10 | DKK 2.05 | 23.05K |
| 2026-09-21 | DKK 2.10 | -1.87% | DKK 2.12 | DKK 2.12 | DKK 2.04 | 38.34K |
| 2026-09-18 | DKK 2.14 | +0.47% | DKK 2.13 | DKK 2.15 | DKK 2.05 | 41.82K |
| 2026-09-17 | DKK 2.13 | -0.93% | DKK 2.15 | DKK 2.15 | DKK 2.10 | 11.37K |
| 2026-09-16 | DKK 2.15 | +2.38% | DKK 2.06 | DKK 2.15 | DKK 2.06 | 3.92K |
| 2026-09-15 | DKK 2.10 | -1.41% | DKK 2.09 | DKK 2.13 | DKK 2.05 | 12.28K |
| 2026-09-14 | DKK 2.13 | -2.74% | DKK 2.19 | DKK 2.20 | DKK 2.13 | 18.45K |
| 2026-09-11 | DKK 2.19 | -1.35% | DKK 2.21 | DKK 2.25 | DKK 1.91 | 88.83K |
| 2026-09-10 | DKK 2.22 | -3.06% | DKK 2.22 | DKK 2.27 | DKK 2.22 | 7.09K |
| 2026-09-09 | DKK 2.29 | -0.87% | DKK 2.29 | DKK 2.29 | DKK 2.27 | 10.07K |
| 2026-09-08 | DKK 2.31 | -0.43% | DKK 2.32 | DKK 2.32 | DKK 2.20 | 17.58K |
| 2026-09-07 | DKK 2.32 | +7.41% | DKK 2.16 | DKK 2.32 | DKK 2.16 | 38.46K |
| 2026-09-04 | DKK 2.16 | 0.00% | DKK 2.16 | DKK 2.20 | DKK 2.14 | 5.09K |
| 2026-09-03 | DKK 2.16 | -1.37% | DKK 2.12 | DKK 2.22 | DKK 2.08 | 26.70K |
| 2026-09-02 | DKK 2.19 | -2.23% | DKK 2.24 | DKK 2.28 | DKK 2.12 | 34.43K |
| 2026-09-01 | DKK 2.24 | -0.44% | DKK 2.21 | DKK 2.24 | DKK 2.13 | 10.80K |
| 2026-08-31 | DKK 2.25 | -0.44% | DKK 2.27 | DKK 2.29 | DKK 2.19 | 4.65K |
| 2026-08-28 | DKK 2.26 | +1.35% | DKK 2.23 | DKK 2.26 | DKK 2.22 | 33.89K |
| 2026-08-27 | DKK 2.23 | -1.33% | DKK 2.24 | DKK 2.24 | DKK 2.21 | 2.77K |
| 2026-08-26 | DKK 2.26 | -2.59% | DKK 2.27 | DKK 2.27 | DKK 2.22 | 49.33K |
| 2026-08-25 | DKK 2.32 | -3.33% | DKK 2.39 | DKK 2.39 | DKK 2.29 | 2.64K |
| 2026-08-24 | DKK 2.40 | +11.11% | DKK 2.16 | DKK 2.40 | DKK 2.16 | 15.09K |
| 2026-08-21 | DKK 2.16 | -2.26% | DKK 2.21 | DKK 2.28 | DKK 2.16 | 18.20K |
| 2026-08-20 | DKK 2.21 | -3.49% | DKK 2.32 | DKK 2.32 | DKK 2.15 | 168.74K |
| 2026-08-19 | DKK 2.29 | -2.14% | DKK 2.24 | DKK 2.29 | DKK 2.23 | 16.38K |
| 2026-08-18 | DKK 2.34 | +1.30% | DKK 2.30 | DKK 2.34 | DKK 2.15 | 31.40K |
| 2026-08-17 | DKK 2.31 | +0.87% | DKK 2.10 | DKK 2.32 | DKK 2.10 | 76.72K |
| 2026-08-14 | DKK 2.29 | +1.33% | DKK 2.24 | DKK 2.29 | DKK 2.24 | 8.91K |
| 2026-08-13 | DKK 2.26 | 0.00% | DKK 2.21 | DKK 2.29 | DKK 2.21 | 2.40K |
| 2026-08-12 | DKK 2.26 | -0.88% | DKK 2.20 | DKK 2.28 | DKK 2.20 | 28.86K |
| 2026-08-11 | DKK 2.28 | -0.87% | DKK 2.22 | DKK 2.41 | DKK 2.20 | 33.39K |
| 2026-08-10 | DKK 2.30 | +1.77% | DKK 2.28 | DKK 2.30 | DKK 2.20 | 10.62K |
| 2026-08-07 | DKK 2.26 | -3.00% | DKK 2.31 | DKK 2.32 | DKK 2.26 | 19.39K |
| 2026-08-06 | DKK 2.33 | +3.56% | DKK 2.23 | DKK 2.33 | DKK 2.23 | 6.50K |
| 2026-08-05 | DKK 2.25 | -3.02% | DKK 2.34 | DKK 2.34 | DKK 2.23 | 9.76K |
| 2026-08-04 | DKK 2.32 | +2.20% | DKK 2.26 | DKK 2.38 | DKK 2.24 | 63.39K |
| 2026-08-03 | DKK 2.27 | -2.58% | DKK 2.26 | DKK 2.33 | DKK 2.26 | 40.25K |
| 2026-07-31 | DKK 2.33 | -0.85% | DKK 2.32 | DKK 2.41 | DKK 2.32 | 17.78K |
| 2026-07-30 | DKK 2.35 | +0.86% | DKK 2.30 | DKK 2.38 | DKK 2.30 | 7.42K |
| 2026-07-29 | DKK 2.33 | -0.43% | DKK 2.28 | DKK 2.41 | DKK 2.28 | 48.03K |
| 2026-07-28 | DKK 2.34 | -1.68% | DKK 2.39 | DKK 2.41 | DKK 2.26 | 22.24K |
| 2026-07-27 | DKK 2.38 | +1.28% | DKK 2.40 | DKK 2.40 | DKK 2.30 | 6.62K |
| 2026-07-24 | DKK 2.35 | +1.29% | DKK 2.32 | DKK 2.36 | DKK 2.31 | 15.92K |
| 2026-07-23 | DKK 2.32 | -2.11% | DKK 2.42 | DKK 2.42 | DKK 2.32 | 23.44K |
| 2026-07-22 | DKK 2.37 | +0.85% | DKK 2.35 | DKK 2.43 | DKK 2.32 | 54.66K |
| 2026-07-21 | DKK 2.35 | -3.29% | DKK 2.34 | DKK 2.39 | DKK 2.34 | 16.19K |
| 2026-07-20 | DKK 2.43 | +1.67% | DKK 2.39 | DKK 2.44 | DKK 2.32 | 49.12K |
| 2026-07-17 | DKK 2.39 | +2.58% | DKK 2.39 | DKK 2.39 | DKK 2.39 | 13.25K |
| 2026-07-16 | DKK 2.33 | -2.92% | DKK 2.43 | DKK 2.47 | DKK 2.33 | 8.83K |
| 2026-07-15 | DKK 2.40 | -2.04% | DKK 2.60 | DKK 2.66 | DKK 2.33 | 48.48K |
| 2026-07-14 | DKK 2.45 | -3.16% | DKK 2.42 | DKK 2.67 | DKK 2.42 | 14.91K |
| 2026-07-13 | DKK 2.53 | -0.78% | DKK 2.56 | DKK 2.56 | DKK 2.45 | 3.45K |
| 2026-07-10 | DKK 2.55 | -0.39% | DKK 2.56 | DKK 2.56 | DKK 2.42 | 9.47K |
| 2026-07-09 | DKK 2.56 | +4.92% | DKK 2.42 | DKK 2.63 | DKK 2.35 | 9.07K |
| 2026-07-08 | DKK 2.44 | -2.40% | DKK 2.50 | DKK 2.50 | DKK 2.42 | 3.22K |
| 2026-07-07 | DKK 2.50 | -2.34% | DKK 2.37 | DKK 2.64 | DKK 2.37 | 45.49K |
| 2026-07-06 | DKK 2.56 | +4.07% | DKK 2.46 | DKK 2.67 | DKK 2.33 | 32.84K |
| 2026-07-03 | DKK 2.46 | -1.20% | DKK 2.50 | DKK 2.50 | DKK 2.32 | 19.45K |
| 2026-07-02 | DKK 2.49 | +1.63% | DKK 2.40 | DKK 2.54 | DKK 2.37 | 68.59K |
| 2026-07-01 | DKK 2.45 | -2.00% | DKK 2.42 | DKK 2.56 | DKK 2.42 | 79.20K |
| 2026-06-30 | DKK 2.50 | -3.85% | DKK 2.60 | DKK 2.62 | DKK 2.40 | 44.49K |
| 2026-06-29 | DKK 2.60 | +3.17% | DKK 2.39 | DKK 2.67 | DKK 2.39 | 54.75K |
| 2026-06-26 | DKK 2.52 | +1.61% | DKK 2.31 | DKK 2.55 | DKK 2.31 | 100.90K |
| 2026-06-25 | DKK 2.48 | -6.06% | DKK 2.53 | DKK 2.53 | DKK 2.45 | 35.69K |
| 2026-06-24 | DKK 2.64 | -3.30% | DKK 2.74 | DKK 2.74 | DKK 2.57 | 2.40K |
| 2026-06-23 | DKK 2.73 | +6.64% | DKK 2.57 | DKK 2.75 | DKK 2.57 | 5.34K |
| 2026-06-22 | DKK 2.56 | -11.72% | DKK 2.90 | DKK 2.92 | DKK 2.50 | 38.88K |
| 2026-06-19 | DKK 2.90 | -3.33% | DKK 2.91 | DKK 2.99 | DKK 2.89 | 24.90K |
| 2026-06-18 | DKK 3.00 | -5.06% | DKK 3.15 | DKK 3.17 | DKK 3.00 | 91.07K |
| 2026-06-17 | DKK 3.16 | 0.00% | DKK 3.16 | DKK 3.16 | DKK 3.16 | 9.79K |
| 2026-06-16 | DKK 3.16 | 0.00% | DKK 3.17 | DKK 3.21 | DKK 3.16 | 31.76K |
| 2026-06-15 | DKK 3.16 | -0.94% | DKK 3.21 | DKK 3.21 | DKK 3.16 | 25.88K |
| 2026-06-12 | DKK 3.19 | +0.31% | DKK 3.18 | DKK 3.24 | DKK 3.18 | 8.69K |
| 2026-06-11 | DKK 3.18 | -0.62% | DKK 3.17 | DKK 3.24 | DKK 3.17 | 13.72K |
| 2026-06-10 | DKK 3.20 | +0.31% | DKK 3.19 | DKK 3.20 | DKK 3.15 | 11.82K |
| 2026-06-09 | DKK 3.19 | 0.00% | DKK 3.19 | DKK 3.19 | DKK 3.19 | 1.51K |
| 2026-06-08 | DKK 3.19 | 0.00% | DKK 3.19 | DKK 3.20 | DKK 3.18 | 8.19K |
| 2026-06-04 | DKK 3.19 | 0.00% | DKK 3.25 | DKK 3.26 | DKK 3.19 | 8.56K |
| 2026-06-03 | DKK 3.19 | +0.31% | DKK 3.27 | DKK 3.27 | DKK 3.19 | 6.40K |
| 2026-06-02 | DKK 3.18 | 0.00% | DKK 3.18 | DKK 3.25 | DKK 3.18 | 23.67K |
| 2026-06-01 | DKK 3.18 | -0.93% | DKK 3.24 | DKK 3.27 | DKK 3.17 | 12.58K |
| 2026-05-29 | DKK 3.21 | +0.31% | DKK 3.18 | DKK 3.27 | DKK 3.18 | 10.68K |
| 2026-05-28 | DKK 3.20 | -0.62% | DKK 3.19 | DKK 3.20 | DKK 3.18 | 51.47K |