Bafna Pharmaceuticals Limited BAFNAPH
NSE · India · Health Technology
INR 378.75+7.40 (+1.99%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 371.35 | +1.98% | INR 371.35 | INR 371.40 | INR 371.35 | 546 |
| 2026-09-29 | INR 364.15 | +1.99% | INR 364.15 | INR 364.15 | INR 364.15 | 4.80K |
| 2026-09-28 | INR 357.05 | +2.00% | INR 357.05 | INR 357.05 | INR 357.05 | 1.07K |
| 2026-09-25 | INR 350.05 | +2.00% | INR 350.05 | INR 350.05 | INR 350.05 | 2.17K |
| 2026-09-24 | INR 343.20 | +1.99% | INR 343.20 | INR 343.20 | INR 343.20 | 740 |
| 2026-09-23 | INR 336.50 | +1.99% | INR 336.50 | INR 336.50 | INR 336.50 | 579 |
| 2026-09-22 | INR 329.95 | +1.99% | INR 329.95 | INR 329.95 | INR 329.95 | 525 |
| 2026-09-21 | INR 323.50 | +1.99% | INR 323.50 | INR 323.50 | INR 323.50 | 424 |
| 2026-09-18 | INR 317.20 | +1.99% | INR 317.20 | INR 317.20 | INR 317.20 | 6.71K |
| 2026-09-17 | INR 311.00 | +0.65% | INR 311.00 | INR 315.15 | INR 310.00 | 12.92K |
| 2026-09-16 | INR 309.00 | +0.55% | INR 309.00 | INR 309.00 | INR 308.10 | 6.54K |
| 2026-09-15 | INR 307.30 | +1.94% | INR 307.30 | INR 307.45 | INR 301.55 | 12.18K |
| 2026-09-11 | INR 301.45 | -2.00% | INR 301.45 | INR 301.45 | INR 301.45 | 11.74K |
| 2026-09-10 | INR 307.60 | +1.99% | INR 307.60 | INR 307.60 | INR 295.60 | 9.24K |
| 2026-09-09 | INR 301.60 | -2.00% | INR 301.60 | INR 303.10 | INR 301.60 | 4.48K |
| 2026-09-08 | INR 307.75 | +1.99% | INR 307.75 | INR 307.75 | INR 307.75 | 6.17K |
| 2026-09-07 | INR 301.75 | +1.99% | INR 301.75 | INR 301.75 | INR 301.00 | 3.08K |
| 2026-09-04 | INR 295.85 | -1.99% | INR 295.85 | INR 296.60 | INR 295.85 | 4.79K |
| 2026-09-03 | INR 301.85 | -2.00% | INR 301.85 | INR 307.50 | INR 301.85 | 4.45K |
| 2026-09-02 | INR 308.00 | -1.47% | INR 308.00 | INR 308.00 | INR 306.35 | 7.53K |
| 2026-09-01 | INR 312.60 | +2.74% | INR 307.00 | INR 318.50 | INR 301.00 | 28.13K |
| 2026-08-31 | INR 304.25 | +4.52% | INR 298.00 | INR 305.65 | INR 291.00 | 29.52K |
| 2026-08-28 | INR 291.10 | +4.90% | INR 278.00 | INR 291.35 | INR 278.00 | 25.18K |
| 2026-08-27 | INR 277.50 | -1.10% | INR 278.80 | INR 281.00 | INR 266.60 | 22.55K |
| 2026-08-26 | INR 280.60 | +5.00% | INR 280.00 | INR 280.60 | INR 280.00 | 8.65K |
| 2026-08-25 | INR 267.25 | +4.99% | INR 255.00 | INR 267.25 | INR 255.00 | 10.74K |
| 2026-08-24 | INR 254.55 | +4.99% | INR 253.90 | INR 254.55 | INR 250.00 | 10.13K |
| 2026-08-21 | INR 242.45 | +2.00% | INR 242.45 | INR 242.45 | INR 232.95 | 23.66K |
| 2026-08-20 | INR 237.70 | -2.00% | INR 237.70 | INR 237.70 | INR 237.70 | 3.21K |
| 2026-08-19 | INR 242.55 | -2.00% | INR 242.55 | INR 242.55 | INR 242.55 | 4.24K |
| 2026-08-18 | INR 247.50 | -2.00% | INR 247.50 | INR 248.00 | INR 247.50 | 5.18K |
| 2026-08-17 | INR 252.55 | -2.00% | INR 252.55 | INR 252.55 | INR 252.55 | 2.82K |
| 2026-08-14 | INR 257.70 | -2.00% | INR 257.70 | INR 257.70 | INR 257.70 | 618 |
| 2026-08-13 | INR 262.95 | -1.99% | INR 262.95 | INR 262.95 | INR 262.95 | 2.15K |
| 2026-08-12 | INR 268.30 | -1.99% | INR 268.30 | INR 269.00 | INR 268.30 | 3.32K |
| 2026-08-11 | INR 273.75 | -1.99% | INR 273.75 | INR 275.00 | INR 273.75 | 6.58K |
| 2026-08-10 | INR 279.30 | -2.00% | INR 279.30 | INR 290.70 | INR 279.30 | 23.60K |
| 2026-08-07 | INR 285.00 | +0.16% | INR 285.00 | INR 290.20 | INR 285.00 | 6.25K |
| 2026-08-06 | INR 284.55 | +1.99% | INR 284.55 | INR 284.55 | INR 284.55 | 672.18K |
| 2026-08-05 | INR 279.00 | +1.99% | INR 279.00 | INR 279.00 | INR 279.00 | 5.44K |
| 2026-08-04 | INR 273.55 | +1.99% | INR 273.55 | INR 273.55 | INR 273.55 | 4.25K |
| 2026-08-03 | INR 268.20 | +2.01% | INR 268.20 | INR 268.20 | INR 268.20 | 593 |
| 2026-07-31 | INR 262.91 | +2.00% | INR 262.91 | INR 262.91 | INR 262.91 | 1.31K |
| 2026-07-30 | INR 257.76 | +2.00% | INR 257.76 | INR 257.76 | INR 257.76 | 268 |
| 2026-07-29 | INR 252.71 | +2.00% | INR 252.71 | INR 252.71 | INR 252.71 | 3.09K |
| 2026-07-28 | INR 247.76 | +2.00% | INR 247.76 | INR 247.76 | INR 247.76 | 4.35K |
| 2026-07-27 | INR 242.91 | +2.00% | INR 242.91 | INR 242.91 | INR 240.00 | 5.95K |
| 2026-07-24 | INR 238.15 | -2.00% | INR 238.15 | INR 238.15 | INR 238.15 | 5.46K |
| 2026-07-23 | INR 243.01 | +2.00% | INR 243.01 | INR 243.01 | INR 243.00 | 11.83K |
| 2026-07-22 | INR 238.25 | +2.00% | INR 238.25 | INR 238.25 | INR 238.25 | 9.52K |
| 2026-07-21 | INR 233.58 | +2.00% | INR 233.58 | INR 233.58 | INR 233.00 | 3.80K |
| 2026-07-20 | INR 229.00 | +1.38% | INR 229.00 | INR 229.50 | INR 225.00 | 13.63K |
| 2026-07-17 | INR 225.88 | +2.00% | INR 225.88 | INR 225.88 | INR 224.00 | 5.82K |
| 2026-07-16 | INR 221.46 | +2.00% | INR 221.46 | INR 221.46 | INR 221.45 | 762 |
| 2026-07-15 | INR 217.12 | +2.00% | INR 217.12 | INR 217.12 | INR 217.12 | 2.93K |
| 2026-07-14 | INR 212.87 | +2.00% | INR 212.87 | INR 212.87 | INR 212.87 | 906 |
| 2026-07-13 | INR 208.70 | +2.00% | INR 208.70 | INR 208.70 | INR 208.70 | 664 |
| 2026-07-10 | INR 204.61 | +2.00% | INR 204.61 | INR 204.61 | INR 200.65 | 2.35K |
| 2026-07-09 | INR 200.60 | -1.69% | INR 200.60 | INR 204.05 | INR 200.30 | 4.35K |
| 2026-07-08 | INR 204.05 | -1.85% | INR 204.05 | INR 204.25 | INR 203.74 | 13.04K |
| 2026-07-07 | INR 207.89 | -2.00% | INR 207.89 | INR 207.89 | INR 207.89 | 3.06K |
| 2026-07-06 | INR 212.13 | -2.00% | INR 212.13 | INR 213.05 | INR 212.13 | 3.57K |
| 2026-07-03 | INR 216.45 | -2.00% | INR 216.45 | INR 216.45 | INR 216.45 | 12.21K |
| 2026-07-02 | INR 220.86 | -2.00% | INR 220.86 | INR 227.00 | INR 220.86 | 22.01K |
| 2026-07-01 | INR 225.36 | +5.00% | INR 225.36 | INR 225.36 | INR 225.36 | 7.66K |
| 2026-06-30 | INR 214.63 | +5.00% | INR 212.00 | INR 214.63 | INR 204.41 | 26.33K |
| 2026-06-29 | INR 204.41 | +5.00% | INR 204.41 | INR 204.41 | INR 200.99 | 41.32K |
| 2026-06-26 | INR 194.68 | 0.00% | INR 194.68 | INR 194.68 | INR 194.68 | 0 |
| 2026-06-25 | INR 194.68 | +5.00% | INR 194.68 | INR 194.68 | INR 194.68 | 4.17K |
| 2026-06-24 | INR 185.41 | +4.99% | INR 185.41 | INR 185.41 | INR 185.41 | 4.32K |
| 2026-06-23 | INR 176.59 | +4.99% | INR 175.00 | INR 176.59 | INR 170.01 | 11.31K |
| 2026-06-22 | INR 168.19 | +4.99% | INR 163.25 | INR 168.19 | INR 160.51 | 27.61K |
| 2026-06-19 | INR 160.19 | +3.78% | INR 154.36 | INR 162.07 | INR 153.99 | 17.79K |
| 2026-06-18 | INR 154.36 | -1.55% | INR 154.90 | INR 159.00 | INR 150.25 | 25.40K |
| 2026-06-17 | INR 156.79 | +5.00% | INR 144.01 | INR 156.79 | INR 144.01 | 51.02K |
| 2026-06-16 | INR 149.33 | -4.99% | INR 149.33 | INR 149.33 | INR 149.33 | 12.56K |
| 2026-06-15 | INR 157.18 | -5.00% | INR 165.45 | INR 167.00 | INR 157.18 | 22.75K |
| 2026-06-12 | INR 165.45 | -5.00% | INR 179.90 | INR 179.90 | INR 165.45 | 67.58K |
| 2026-06-11 | INR 174.15 | +5.00% | INR 157.57 | INR 174.15 | INR 157.57 | 135.16K |
| 2026-06-10 | INR 165.86 | -4.99% | INR 165.86 | INR 165.86 | INR 165.86 | 24.82K |
| 2026-06-09 | INR 174.58 | -10.00% | INR 209.70 | INR 213.36 | INR 174.58 | 283.73K |
| 2026-06-08 | INR 193.97 | +10.00% | INR 187.40 | INR 193.97 | INR 187.35 | 13.75K |
| 2026-06-05 | INR 176.34 | +10.00% | INR 172.89 | INR 176.34 | INR 169.00 | 8.91K |
| 2026-06-04 | INR 160.31 | +5.00% | INR 160.31 | INR 160.31 | INR 160.31 | 4.06K |
| 2026-06-03 | INR 152.68 | +5.00% | INR 152.68 | INR 152.68 | INR 152.68 | 2.33K |
| 2026-06-02 | INR 145.41 | +5.00% | INR 144.30 | INR 145.41 | INR 144.30 | 6.56K |
| 2026-06-01 | INR 138.49 | +5.00% | INR 138.00 | INR 138.49 | INR 134.00 | 8.65K |
| 2026-05-29 | INR 131.90 | +1.54% | INR 135.50 | INR 135.50 | INR 131.10 | 926 |
| 2026-05-28 | INR 129.90 | 0.00% | INR 129.90 | INR 129.90 | INR 129.90 | 0 |
| 2026-05-27 | INR 129.90 | -0.20% | INR 130.16 | INR 136.66 | INR 125.00 | 3.65K |