Bahnhof AB Class B BAHN_B
OMXSTO · Sweden · Communications
SEK 59.70-0.10 (-0.17%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 59.80 | +0.17% | SEK 59.70 | SEK 59.80 | SEK 59.70 | 21.05K |
| 2026-09-29 | SEK 59.70 | +0.17% | SEK 59.60 | SEK 60.20 | SEK 59.60 | 187.23K |
| 2026-09-28 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 36.04K |
| 2026-09-25 | SEK 59.60 | -0.17% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 161.86K |
| 2026-09-24 | SEK 59.70 | 0.00% | SEK 59.70 | SEK 59.70 | SEK 59.60 | 88.56K |
| 2026-09-23 | SEK 59.70 | +0.17% | SEK 59.70 | SEK 59.70 | SEK 59.60 | 66.68K |
| 2026-09-22 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 57.79K |
| 2026-09-21 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.50 | 94.26K |
| 2026-09-18 | SEK 59.60 | -0.17% | SEK 59.70 | SEK 59.70 | SEK 59.50 | 333.08K |
| 2026-09-17 | SEK 59.70 | 0.00% | SEK 59.50 | SEK 59.70 | SEK 59.50 | 110.92K |
| 2026-09-16 | SEK 59.70 | +0.17% | SEK 59.60 | SEK 59.70 | SEK 59.50 | 120.18K |
| 2026-09-15 | SEK 59.60 | -0.17% | SEK 59.50 | SEK 59.70 | SEK 59.50 | 72.73K |
| 2026-09-14 | SEK 59.70 | +0.17% | SEK 59.50 | SEK 59.70 | SEK 59.50 | 80.80K |
| 2026-09-11 | SEK 59.60 | +0.17% | SEK 59.50 | SEK 59.60 | SEK 59.50 | 51.97K |
| 2026-09-10 | SEK 59.50 | -0.17% | SEK 59.60 | SEK 59.60 | SEK 59.50 | 41.65K |
| 2026-09-09 | SEK 59.60 | 0.00% | SEK 59.50 | SEK 59.60 | SEK 59.40 | 91.14K |
| 2026-09-08 | SEK 59.60 | 0.00% | SEK 59.50 | SEK 59.60 | SEK 59.30 | 73.00K |
| 2026-09-07 | SEK 59.60 | +0.51% | SEK 59.40 | SEK 59.60 | SEK 59.30 | 66.18K |
| 2026-09-04 | SEK 59.30 | +0.17% | SEK 59.20 | SEK 59.50 | SEK 59.20 | 73.04K |
| 2026-09-03 | SEK 59.20 | 0.00% | SEK 59.20 | SEK 59.30 | SEK 59.20 | 120.14K |
| 2026-09-02 | SEK 59.20 | 0.00% | SEK 59.30 | SEK 59.30 | SEK 59.20 | 125.34K |
| 2026-09-01 | SEK 59.20 | 0.00% | SEK 59.20 | SEK 59.30 | SEK 59.20 | 166.95K |
| 2026-08-31 | SEK 59.20 | -0.34% | SEK 59.30 | SEK 59.40 | SEK 59.10 | 232.04K |
| 2026-08-28 | SEK 59.40 | +0.17% | SEK 59.30 | SEK 59.50 | SEK 59.30 | 87.63K |
| 2026-08-27 | SEK 59.30 | -0.17% | SEK 59.40 | SEK 59.50 | SEK 59.30 | 96.10K |
| 2026-08-26 | SEK 59.40 | -0.17% | SEK 59.50 | SEK 59.60 | SEK 59.30 | 213.71K |
| 2026-08-25 | SEK 59.50 | 0.00% | SEK 59.50 | SEK 59.60 | SEK 59.50 | 229.94K |
| 2026-08-24 | SEK 59.50 | -0.17% | SEK 59.60 | SEK 59.70 | SEK 59.50 | 188.23K |
| 2026-08-21 | SEK 59.60 | -0.17% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 197.29K |
| 2026-08-20 | SEK 59.70 | +0.17% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 93.83K |
| 2026-08-19 | SEK 59.60 | -0.17% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 167.50K |
| 2026-08-18 | SEK 59.70 | -0.17% | SEK 59.70 | SEK 59.80 | SEK 59.60 | 620.77K |
| 2026-08-17 | SEK 59.80 | +0.17% | SEK 59.60 | SEK 59.80 | SEK 59.60 | 349.66K |
| 2026-08-14 | SEK 59.70 | +0.17% | SEK 59.70 | SEK 59.70 | SEK 59.60 | 83.42K |
| 2026-08-13 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 124.92K |
| 2026-08-12 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 166.11K |
| 2026-08-11 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 209.76K |
| 2026-08-10 | SEK 59.60 | -0.17% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 163.47K |
| 2026-08-07 | SEK 59.70 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 60.52K |
| 2026-08-06 | SEK 59.70 | +0.17% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 189.04K |
| 2026-08-05 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 192.66K |
| 2026-08-04 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.50 | 148.94K |
| 2026-08-03 | SEK 59.60 | +0.17% | SEK 59.50 | SEK 59.70 | SEK 59.50 | 328.96K |
| 2026-07-31 | SEK 59.50 | -0.34% | SEK 59.60 | SEK 59.70 | SEK 59.50 | 422.60K |
| 2026-07-30 | SEK 59.70 | +0.34% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 64.55K |
| 2026-07-29 | SEK 59.50 | -0.34% | SEK 59.60 | SEK 59.70 | SEK 59.50 | 440.86K |
| 2026-07-28 | SEK 59.70 | +0.17% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 249.53K |
| 2026-07-27 | SEK 59.60 | -0.17% | SEK 59.70 | SEK 59.70 | SEK 59.50 | 483.98K |
| 2026-07-24 | SEK 59.70 | 0.00% | SEK 59.70 | SEK 59.80 | SEK 59.70 | 216.88K |
| 2026-07-23 | SEK 59.70 | 0.00% | SEK 59.70 | SEK 59.80 | SEK 59.70 | 150.80K |
| 2026-07-22 | SEK 59.70 | 0.00% | SEK 59.70 | SEK 59.80 | SEK 59.70 | 208.20K |
| 2026-07-21 | SEK 59.70 | 0.00% | SEK 59.70 | SEK 59.80 | SEK 59.70 | 204.64K |
| 2026-07-20 | SEK 59.70 | 0.00% | SEK 59.70 | SEK 59.80 | SEK 59.60 | 322.71K |
| 2026-07-17 | SEK 59.70 | 0.00% | SEK 59.60 | SEK 59.80 | SEK 59.60 | 1.67M |
| 2026-07-16 | SEK 59.70 | 0.00% | SEK 59.60 | SEK 59.80 | SEK 59.60 | 641.98K |
| 2026-07-15 | SEK 59.70 | 0.00% | SEK 59.60 | SEK 59.70 | SEK 59.60 | 278.19K |
| 2026-07-14 | SEK 59.70 | +0.17% | SEK 59.60 | SEK 59.80 | SEK 59.60 | 532.94K |
| 2026-07-13 | SEK 59.60 | 0.00% | SEK 59.70 | SEK 59.70 | SEK 59.60 | 459.88K |
| 2026-07-10 | SEK 59.60 | 0.00% | SEK 59.60 | SEK 59.80 | SEK 59.60 | 484.98K |
| 2026-07-09 | SEK 59.60 | 0.00% | SEK 59.50 | SEK 59.80 | SEK 59.40 | 1.51M |
| 2026-07-08 | SEK 59.60 | +17.09% | SEK 60.50 | SEK 61.20 | SEK 59.10 | 7.46M |
| 2026-07-07 | SEK 50.90 | -0.20% | SEK 51.30 | SEK 51.70 | SEK 50.50 | 74.22K |
| 2026-07-06 | SEK 51.00 | -0.20% | SEK 51.20 | SEK 51.70 | SEK 50.60 | 62.85K |
| 2026-07-03 | SEK 51.10 | +0.99% | SEK 50.70 | SEK 51.70 | SEK 50.20 | 92.15K |
| 2026-07-02 | SEK 50.60 | +0.20% | SEK 50.50 | SEK 51.20 | SEK 50.20 | 85.37K |
| 2026-07-01 | SEK 50.50 | -2.88% | SEK 51.90 | SEK 51.90 | SEK 50.10 | 74.92K |
| 2026-06-30 | SEK 52.00 | +2.16% | SEK 51.00 | SEK 52.00 | SEK 50.80 | 83.94K |
| 2026-06-29 | SEK 50.90 | +0.20% | SEK 50.90 | SEK 51.80 | SEK 50.80 | 55.52K |
| 2026-06-26 | SEK 50.80 | -1.36% | SEK 51.40 | SEK 51.50 | SEK 50.70 | 64.45K |
| 2026-06-25 | SEK 51.50 | +1.98% | SEK 50.50 | SEK 51.90 | SEK 50.50 | 50.94K |
| 2026-06-24 | SEK 50.50 | +1.00% | SEK 50.40 | SEK 51.30 | SEK 50.10 | 76.74K |
| 2026-06-23 | SEK 50.00 | +0.10% | SEK 50.10 | SEK 50.50 | SEK 49.65 | 48.56K |
| 2026-06-22 | SEK 49.95 | +0.20% | SEK 49.90 | SEK 50.20 | SEK 49.50 | 73.70K |
| 2026-06-18 | SEK 49.85 | 0.00% | SEK 49.80 | SEK 50.00 | SEK 49.25 | 119.53K |
| 2026-06-17 | SEK 49.85 | -0.50% | SEK 50.10 | SEK 50.50 | SEK 49.45 | 73.72K |
| 2026-06-16 | SEK 50.10 | -0.99% | SEK 50.70 | SEK 51.20 | SEK 50.00 | 67.68K |
| 2026-06-15 | SEK 50.60 | -0.78% | SEK 51.00 | SEK 51.50 | SEK 50.50 | 76.37K |
| 2026-06-12 | SEK 51.00 | 0.00% | SEK 51.40 | SEK 51.40 | SEK 50.30 | 75.27K |
| 2026-06-11 | SEK 51.00 | +0.39% | SEK 50.50 | SEK 51.40 | SEK 50.40 | 75.88K |
| 2026-06-10 | SEK 50.80 | +1.60% | SEK 50.10 | SEK 51.80 | SEK 50.10 | 198.07K |
| 2026-06-09 | SEK 50.00 | +1.32% | SEK 49.35 | SEK 50.40 | SEK 49.25 | 94.31K |
| 2026-06-08 | SEK 49.35 | -0.90% | SEK 49.60 | SEK 50.50 | SEK 48.90 | 158.24K |
| 2026-06-05 | SEK 49.80 | +0.40% | SEK 50.00 | SEK 50.40 | SEK 49.15 | 185.30K |
| 2026-06-04 | SEK 49.60 | -1.20% | SEK 50.30 | SEK 50.50 | SEK 49.55 | 161.15K |
| 2026-06-03 | SEK 50.20 | -0.59% | SEK 50.60 | SEK 51.30 | SEK 50.20 | 110.47K |
| 2026-06-02 | SEK 50.50 | -1.56% | SEK 51.30 | SEK 51.60 | SEK 50.50 | 140.47K |
| 2026-06-01 | SEK 51.30 | -0.39% | SEK 51.40 | SEK 51.70 | SEK 51.00 | 122.18K |
| 2026-05-29 | SEK 51.50 | -0.39% | SEK 51.90 | SEK 52.40 | SEK 51.50 | 55.18K |
| 2026-05-28 | SEK 51.70 | -1.90% | SEK 52.40 | SEK 52.70 | SEK 51.70 | 72.04K |
| 2026-05-27 | SEK 52.70 | +0.19% | SEK 53.10 | SEK 53.40 | SEK 52.20 | 66.36K |