Digilife Technologies Limited BAI
SGX · Singapore · Distribution Services
SGD 0.53000.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 0 |
| 2026-09-30 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 0 |
| 2026-09-29 | SGD 0.53 | 0.00% | SGD 0.53 | SGD 0.53 | SGD 0.53 | 0 |
| 2026-09-28 | SGD 0.53 | +1.92% | SGD 0.50 | SGD 0.53 | SGD 0.50 | 200 |
| 2026-09-25 | SGD 0.52 | 0.00% | SGD 0.52 | SGD 0.52 | SGD 0.52 | 0 |
| 2026-09-24 | SGD 0.52 | +1.96% | SGD 0.51 | SGD 0.52 | SGD 0.51 | 5.10K |
| 2026-09-23 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-22 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-21 | SGD 0.51 | -0.97% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 200 |
| 2026-09-18 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-17 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-16 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-15 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-14 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-11 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-10 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-09 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-08 | SGD 0.51 | 0.00% | SGD 0.51 | SGD 0.51 | SGD 0.51 | 0 |
| 2026-09-07 | SGD 0.51 | +3.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 200 |
| 2026-09-04 | SGD 0.50 | -5.66% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 600 |
| 2026-09-03 | SGD 0.53 | +6.00% | SGD 0.50 | SGD 0.53 | SGD 0.50 | 500 |
| 2026-09-02 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-09-01 | SGD 0.50 | -1.96% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 100 |
| 2026-08-31 | SGD 0.51 | 0.00% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 300 |
| 2026-08-28 | SGD 0.51 | +0.99% | SGD 0.50 | SGD 0.51 | SGD 0.50 | 600 |
| 2026-08-27 | SGD 0.50 | 0.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 0 |
| 2026-08-26 | SGD 0.50 | +1.00% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 500 |
| 2026-08-25 | SGD 0.50 | -0.99% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 5.70K |
| 2026-08-24 | SGD 0.50 | -7.34% | SGD 0.50 | SGD 0.50 | SGD 0.50 | 300 |
| 2026-08-21 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-08-20 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-08-19 | SGD 0.55 | 0.00% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 0 |
| 2026-08-18 | SGD 0.55 | -9.17% | SGD 0.55 | SGD 0.55 | SGD 0.55 | 200 |
| 2026-08-17 | SGD 0.60 | -12.41% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 700 |
| 2026-08-14 | SGD 0.69 | +15.13% | SGD 0.60 | SGD 0.69 | SGD 0.57 | 2.20K |
| 2026-08-13 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-12 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-11 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-07 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 100 |
| 2026-08-06 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-05 | SGD 0.60 | 0.00% | SGD 0.60 | SGD 0.60 | SGD 0.60 | 0 |
| 2026-08-04 | SGD 0.60 | -2.46% | SGD 0.61 | SGD 0.61 | SGD 0.60 | 500 |
| 2026-08-03 | SGD 0.61 | 0.00% | SGD 0.61 | SGD 0.61 | SGD 0.61 | 0 |
| 2026-07-31 | SGD 0.61 | -0.81% | SGD 0.61 | SGD 0.61 | SGD 0.61 | 200 |
| 2026-07-30 | SGD 0.62 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 0 |
| 2026-07-29 | SGD 0.62 | 0.00% | SGD 0.62 | SGD 0.62 | SGD 0.62 | 0 |
| 2026-07-28 | SGD 0.62 | -9.56% | SGD 0.61 | SGD 0.62 | SGD 0.61 | 800 |
| 2026-07-27 | SGD 0.68 | +1.49% | SGD 0.68 | SGD 0.68 | SGD 0.68 | 900 |
| 2026-07-24 | SGD 0.67 | -2.19% | SGD 0.67 | SGD 0.67 | SGD 0.67 | 100 |
| 2026-07-23 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 0 |
| 2026-07-22 | SGD 0.69 | +2.24% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 100 |
| 2026-07-21 | SGD 0.67 | 0.00% | SGD 0.67 | SGD 0.67 | SGD 0.67 | 0 |
| 2026-07-20 | SGD 0.67 | 0.00% | SGD 0.67 | SGD 0.67 | SGD 0.67 | 0 |
| 2026-07-17 | SGD 0.67 | 0.00% | SGD 0.67 | SGD 0.67 | SGD 0.67 | 0 |
| 2026-07-16 | SGD 0.67 | -2.90% | SGD 0.69 | SGD 0.69 | SGD 0.67 | 300 |
| 2026-07-15 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 100 |
| 2026-07-14 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 0 |
| 2026-07-13 | SGD 0.69 | -4.17% | SGD 0.70 | SGD 0.70 | SGD 0.69 | 200 |
| 2026-07-10 | SGD 0.72 | 0.00% | SGD 0.72 | SGD 0.72 | SGD 0.72 | 0 |
| 2026-07-09 | SGD 0.72 | +5.11% | SGD 0.69 | SGD 0.72 | SGD 0.69 | 1.20K |
| 2026-07-08 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 0 |
| 2026-07-07 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 0 |
| 2026-07-06 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 0 |
| 2026-07-03 | SGD 0.69 | 0.00% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 0 |
| 2026-07-02 | SGD 0.69 | -12.18% | SGD 0.69 | SGD 0.69 | SGD 0.69 | 2.80K |
| 2026-07-01 | SGD 0.78 | 0.00% | SGD 0.78 | SGD 0.78 | SGD 0.78 | 0 |
| 2026-06-30 | SGD 0.78 | 0.00% | SGD 0.78 | SGD 0.78 | SGD 0.78 | 0 |
| 2026-06-29 | SGD 0.78 | -0.64% | SGD 0.78 | SGD 0.78 | SGD 0.78 | 300 |
| 2026-06-26 | SGD 0.79 | -1.26% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 900 |
| 2026-06-25 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-06-24 | SGD 0.80 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 0 |
| 2026-06-23 | SGD 0.80 | -4.79% | SGD 0.80 | SGD 0.80 | SGD 0.80 | 300 |
| 2026-06-22 | SGD 0.83 | 0.00% | SGD 0.83 | SGD 0.83 | SGD 0.83 | 0 |
| 2026-06-19 | SGD 0.83 | 0.00% | SGD 0.83 | SGD 0.83 | SGD 0.83 | 0 |
| 2026-06-18 | SGD 0.83 | 0.00% | SGD 0.83 | SGD 0.83 | SGD 0.83 | 200 |
| 2026-06-17 | SGD 0.83 | +5.70% | SGD 0.77 | SGD 0.83 | SGD 0.77 | 2.90K |
| 2026-06-16 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 0 |
| 2026-06-15 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 0 |
| 2026-06-12 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 0 |
| 2026-06-11 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 0 |
| 2026-06-10 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 0 |
| 2026-06-09 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 0 |
| 2026-06-08 | SGD 0.79 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 0 |
| 2026-06-05 | SGD 0.79 | +2.60% | SGD 0.79 | SGD 0.79 | SGD 0.79 | 100 |
| 2026-06-04 | SGD 0.77 | 0.00% | SGD 0.77 | SGD 0.77 | SGD 0.77 | 0 |
| 2026-06-03 | SGD 0.77 | 0.00% | SGD 0.77 | SGD 0.77 | SGD 0.77 | 0 |
| 2026-06-02 | SGD 0.77 | -5.52% | SGD 0.77 | SGD 0.77 | SGD 0.77 | 2.30K |
| 2026-06-01 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 0 |
| 2026-05-29 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 0 |
| 2026-05-28 | SGD 0.81 | 0.00% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 0 |