Baid Finserv Limited BAIDFIN
NSE · India · Finance
INR 10.17-0.21 (-2.02%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 10.31 | -0.67% | INR 10.38 | INR 10.50 | INR 10.15 | 42.20K |
| 2026-09-30 | INR 10.38 | -0.67% | INR 10.26 | INR 10.70 | INR 10.26 | 74.20K |
| 2026-09-29 | INR 10.45 | -1.51% | INR 10.61 | INR 11.20 | INR 10.39 | 77.64K |
| 2026-09-28 | INR 10.61 | -0.75% | INR 10.45 | INR 10.88 | INR 10.45 |
| 107.53K |
| 2026-09-25 | INR 10.69 | +2.30% | INR 10.35 | INR 12.00 | INR 10.16 | 103.93K |
| 2026-09-24 | INR 10.45 | -0.95% | INR 10.55 | INR 10.63 | INR 10.29 | 40.14K |
| 2026-09-23 | INR 10.55 | 0.00% | INR 10.44 | INR 10.83 | INR 10.41 | 45.32K |
| 2026-09-22 | INR 10.55 | -1.86% | INR 10.75 | INR 11.10 | INR 10.28 | 77.32K |
| 2026-09-21 | INR 10.75 | -1.29% | INR 10.71 | INR 11.33 | INR 10.46 | 43.79K |
| 2026-09-18 | INR 10.89 | +3.22% | INR 10.69 | INR 11.43 | INR 10.45 | 238.71K |
| 2026-09-17 | INR 10.55 | +1.93% | INR 10.49 | INR 10.59 | INR 10.03 | 64.45K |
| 2026-09-16 | INR 10.35 | +2.68% | INR 10.08 | INR 10.44 | INR 9.90 | 55.49K |
| 2026-09-15 | INR 10.08 | -15.15% | INR 11.82 | INR 11.90 | INR 9.97 | 552.69K |
| 2026-09-11 | INR 11.88 | +1.19% | INR 11.74 | INR 12.16 | INR 11.25 | 152.11K |
| 2026-09-10 | INR 11.74 | -2.41% | INR 12.39 | INR 12.45 | INR 11.67 | 173.72K |
| 2026-09-09 | INR 12.03 | -0.17% | INR 12.28 | INR 12.75 | INR 12.00 | 273.26K |
| 2026-09-08 | INR 12.05 | +10.65% | INR 11.05 | INR 12.95 | INR 11.02 | 1.09M |
| 2026-09-07 | INR 10.89 | +7.61% | INR 10.02 | INR 11.42 | INR 10.02 | 194.25K |
| 2026-09-04 | INR 10.12 | +0.20% | INR 10.23 | INR 10.23 | INR 9.91 | 43.78K |
| 2026-09-03 | INR 10.10 | +1.10% | INR 9.99 | INR 10.15 | INR 9.95 | 63.80K |
| 2026-09-02 | INR 9.99 | -1.58% | INR 10.15 | INR 10.16 | INR 9.93 | 18.43K |
| 2026-09-01 | INR 10.15 | 0.00% | INR 10.05 | INR 10.31 | INR 9.90 | 75.87K |
| 2026-08-31 | INR 10.15 | +4.21% | INR 9.78 | INR 10.41 | INR 9.70 | 193.98K |
| 2026-08-28 | INR 9.74 | -0.20% | INR 9.86 | INR 9.86 | INR 9.53 | 43.62K |
| 2026-08-27 | INR 9.76 | -0.31% | INR 9.79 | INR 9.88 | INR 9.69 | 118.00K |
| 2026-08-26 | INR 9.79 | +0.93% | INR 9.77 | INR 9.80 | INR 9.64 | 44.26K |
| 2026-08-25 | INR 9.70 | +0.62% | INR 9.74 | INR 9.88 | INR 9.60 | 29.47K |
| 2026-08-24 | INR 9.64 | -2.82% | INR 9.72 | INR 9.88 | INR 9.60 | 50.14K |
| 2026-08-21 | INR 9.92 | +1.64% | INR 9.85 | INR 9.99 | INR 9.61 | 39.70K |
| 2026-08-20 | INR 9.76 | +0.72% | INR 9.69 | INR 10.00 | INR 9.63 | 47.14K |
| 2026-08-19 | INR 9.69 | -0.51% | INR 9.87 | INR 9.87 | INR 9.62 | 39.62K |
| 2026-08-18 | INR 9.74 | +1.46% | INR 9.60 | INR 9.80 | INR 9.46 | 40.42K |
| 2026-08-17 | INR 9.60 | -3.03% | INR 9.82 | INR 9.98 | INR 9.36 | 178.95K |
| 2026-08-14 | INR 9.90 | -0.90% | INR 9.86 | INR 10.14 | INR 9.81 | 87.69K |
| 2026-08-13 | INR 9.99 | +0.30% | INR 9.96 | INR 10.08 | INR 9.87 | 45.62K |
| 2026-08-12 | INR 9.96 | +0.91% | INR 9.87 | INR 10.00 | INR 9.81 | 53.79K |
| 2026-08-11 | INR 9.87 | -1.10% | INR 9.93 | INR 10.03 | INR 9.77 | 140.14K |
| 2026-08-10 | INR 9.98 | -0.50% | INR 10.03 | INR 10.08 | INR 9.92 | 24.68K |
| 2026-08-07 | INR 10.03 | -0.69% | INR 10.12 | INR 10.14 | INR 10.00 | 24.59K |
| 2026-08-06 | INR 10.10 | 0.00% | INR 10.03 | INR 10.17 | INR 10.00 | 23.00K |
| 2026-08-05 | INR 10.10 | +1.20% | INR 9.93 | INR 10.24 | INR 9.75 | 67.80K |
| 2026-08-04 | INR 9.98 | -0.30% | INR 9.91 | INR 10.02 | INR 9.91 | 52.57K |
| 2026-08-03 | INR 10.01 | +2.04% | INR 9.89 | INR 10.10 | INR 9.89 | 24.13K |
| 2026-07-31 | INR 9.81 | -0.41% | INR 10.03 | INR 10.03 | INR 9.80 | 52.49K |
| 2026-07-30 | INR 9.85 | -0.51% | INR 9.85 | INR 10.09 | INR 9.78 | 49.69K |
| 2026-07-29 | INR 9.90 | -1.30% | INR 10.00 | INR 10.09 | INR 9.85 | 23.77K |
| 2026-07-28 | INR 10.03 | +1.72% | INR 9.86 | INR 10.34 | INR 9.86 | 54.21K |
| 2026-07-27 | INR 9.86 | 0.00% | INR 9.85 | INR 10.48 | INR 9.73 | 41.22K |
| 2026-07-24 | INR 9.86 | -0.20% | INR 9.81 | INR 10.90 | INR 9.42 | 69.84K |
| 2026-07-23 | INR 9.88 | +0.30% | INR 9.90 | INR 10.05 | INR 9.78 | 23.30K |
| 2026-07-22 | INR 9.85 | 0.00% | INR 9.85 | INR 9.99 | INR 9.76 | 34.48K |
| 2026-07-21 | INR 9.85 | -2.57% | INR 10.24 | INR 10.26 | INR 9.77 | 133.75K |
| 2026-07-20 | INR 10.11 | -1.17% | INR 10.32 | INR 10.32 | INR 10.10 | 37.52K |
| 2026-07-17 | INR 10.23 | -0.10% | INR 10.24 | INR 10.38 | INR 10.19 | 27.20K |
| 2026-07-16 | INR 10.24 | -0.19% | INR 10.11 | INR 10.39 | INR 10.11 | 21.46K |
| 2026-07-15 | INR 10.26 | -1.25% | INR 10.20 | INR 10.48 | INR 10.16 | 29.80K |
| 2026-07-14 | INR 10.39 | +1.07% | INR 10.21 | INR 10.60 | INR 10.12 | 54.27K |
| 2026-07-13 | INR 10.28 | +0.29% | INR 10.00 | INR 10.75 | INR 10.00 | 99.77K |
| 2026-07-10 | INR 10.25 | +0.39% | INR 10.48 | INR 10.59 | INR 10.10 | 33.06K |
| 2026-07-09 | INR 10.21 | +0.29% | INR 10.11 | INR 10.82 | INR 10.02 | 95.35K |
| 2026-07-08 | INR 10.18 | -2.96% | INR 10.69 | INR 10.74 | INR 10.16 | 59.25K |
| 2026-07-07 | INR 10.49 | +1.25% | INR 10.39 | INR 10.60 | INR 10.13 | 52.67K |
| 2026-07-06 | INR 10.36 | +1.57% | INR 10.20 | INR 10.85 | INR 10.03 | 75.68K |
| 2026-07-03 | INR 10.20 | +1.90% | INR 10.18 | INR 10.99 | INR 9.95 | 248.93K |
| 2026-07-02 | INR 10.01 | -0.40% | INR 10.15 | INR 10.15 | INR 9.90 | 40.28K |
| 2026-07-01 | INR 10.05 | +1.11% | INR 10.09 | INR 10.19 | INR 10.00 | 11.21K |
| 2026-06-30 | INR 9.94 | -0.50% | INR 9.99 | INR 10.10 | INR 9.81 | 34.70K |
| 2026-06-29 | INR 9.99 | +2.15% | INR 9.82 | INR 10.08 | INR 9.80 | 63.38K |
| 2026-06-26 | INR 9.78 | 0.00% | INR 9.78 | INR 9.78 | INR 9.78 | 0 |
| 2026-06-25 | INR 9.78 | -1.81% | INR 10.29 | INR 10.29 | INR 9.68 | 58.86K |
| 2026-06-24 | INR 9.96 | +1.12% | INR 9.85 | INR 10.22 | INR 9.76 | 41.04K |
| 2026-06-23 | INR 9.85 | -1.50% | INR 10.03 | INR 10.05 | INR 9.70 | 48.38K |
| 2026-06-22 | INR 10.00 | +0.60% | INR 9.92 | INR 10.04 | INR 9.90 | 67.80K |
| 2026-06-19 | INR 9.94 | -0.80% | INR 10.05 | INR 10.05 | INR 9.85 | 80.26K |
| 2026-06-18 | INR 10.02 | +0.10% | INR 10.10 | INR 10.10 | INR 9.91 | 18.48K |
| 2026-06-17 | INR 10.01 | -0.30% | INR 10.10 | INR 10.28 | INR 10.00 | 98.30K |
| 2026-06-16 | INR 10.04 | +0.20% | INR 9.95 | INR 10.45 | INR 9.95 | 52.64K |
| 2026-06-15 | INR 10.02 | +1.42% | INR 10.17 | INR 10.30 | INR 9.56 | 78.64K |
| 2026-06-12 | INR 9.88 | +0.92% | INR 9.90 | INR 10.20 | INR 9.77 | 162.33K |
| 2026-06-11 | INR 9.79 | -2.68% | INR 10.20 | INR 10.20 | INR 9.11 | 191.56K |
| 2026-06-10 | INR 10.06 | -1.08% | INR 9.92 | INR 10.48 | INR 9.92 | 40.46K |
| 2026-06-09 | INR 10.17 | +1.90% | INR 10.22 | INR 10.22 | INR 9.99 | 48.09K |
| 2026-06-08 | INR 9.98 | -1.96% | INR 10.01 | INR 10.25 | INR 9.80 | 104.37K |
| 2026-06-05 | INR 10.18 | -0.59% | INR 10.15 | INR 10.55 | INR 10.15 | 45.58K |
| 2026-06-04 | INR 10.24 | -2.20% | INR 10.30 | INR 10.99 | INR 10.03 | 128.25K |
| 2026-06-03 | INR 10.47 | -0.10% | INR 10.40 | INR 10.74 | INR 10.21 | 69.06K |
| 2026-06-02 | INR 10.48 | -1.32% | INR 10.60 | INR 10.70 | INR 10.36 | 24.02K |
| 2026-06-01 | INR 10.62 | +2.81% | INR 10.78 | INR 10.78 | INR 10.08 | 86.61K |
| 2026-05-29 | INR 10.33 | -0.39% | INR 10.40 | INR 10.70 | INR 10.20 | 61.91K |
| 2026-05-28 | INR 10.37 | 0.00% | INR 10.37 | INR 10.37 | INR 10.37 | 0 |