Bajel Projects Limited BAJEL
NSE · India · Industrial Services
INR 164.10-0.80 (-0.49%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 163.63 | -0.77% | INR 164.90 | INR 165.39 | INR 159.00 | 151.36K |
| 2026-09-30 | INR 164.90 | -3.11% | INR 168.93 | INR 172.56 | INR 163.50 | 199.11K |
| 2026-09-29 | INR 170.20 | +0.43% | INR 169.01 | INR 171.60 | INR 166.62 | 153.24K |
| 2026-09-28 | INR 169.47 | -2.12% | INR 171.39 | INR 172.00 | INR 168.97 |
| 75.01K |
| 2026-09-25 | INR 173.14 | +0.60% | INR 173.37 | INR 174.38 | INR 170.25 | 76.58K |
| 2026-09-24 | INR 172.11 | -1.12% | INR 174.02 | INR 174.02 | INR 168.00 | 114.75K |
| 2026-09-23 | INR 174.06 | +0.92% | INR 172.50 | INR 174.98 | INR 171.00 | 68.79K |
| 2026-09-22 | INR 172.47 | +0.21% | INR 173.99 | INR 174.83 | INR 171.61 | 108.68K |
| 2026-09-21 | INR 172.11 | +0.12% | INR 172.80 | INR 173.99 | INR 169.00 | 100.84K |
| 2026-09-18 | INR 171.91 | -0.68% | INR 173.00 | INR 175.89 | INR 170.10 | 153.83K |
| 2026-09-17 | INR 173.08 | +2.32% | INR 167.35 | INR 175.19 | INR 167.35 | 129.67K |
| 2026-09-16 | INR 169.16 | +0.17% | INR 171.94 | INR 171.94 | INR 165.00 | 121.72K |
| 2026-09-15 | INR 168.87 | -6.13% | INR 178.67 | INR 182.60 | INR 168.01 | 305.67K |
| 2026-09-14 | INR 179.89 | 0.00% | INR 179.89 | INR 179.89 | INR 179.89 | 0 |
| 2026-09-11 | INR 179.89 | +1.39% | INR 177.61 | INR 181.25 | INR 175.00 | 136.25K |
| 2026-09-10 | INR 177.42 | -3.54% | INR 183.90 | INR 183.90 | INR 176.60 | 237.40K |
| 2026-09-09 | INR 183.93 | +0.17% | INR 184.49 | INR 184.90 | INR 182.00 | 90.71K |
| 2026-09-08 | INR 183.62 | -2.04% | INR 187.30 | INR 187.30 | INR 182.12 | 105.39K |
| 2026-09-07 | INR 187.45 | +1.97% | INR 182.50 | INR 187.92 | INR 182.41 | 535.17K |
| 2026-09-04 | INR 183.82 | -1.01% | INR 185.69 | INR 188.12 | INR 182.53 | 94.74K |
| 2026-09-03 | INR 185.69 | +0.21% | INR 186.00 | INR 187.67 | INR 183.10 | 149.05K |
| 2026-09-02 | INR 185.30 | -0.47% | INR 186.90 | INR 187.94 | INR 183.99 | 100.60K |
| 2026-09-01 | INR 186.17 | -4.10% | INR 193.11 | INR 193.60 | INR 185.00 | 174.37K |
| 2026-08-31 | INR 194.12 | +0.66% | INR 192.19 | INR 197.50 | INR 185.01 | 352.82K |
| 2026-08-28 | INR 192.84 | -0.87% | INR 195.45 | INR 197.30 | INR 192.21 | 194.80K |
| 2026-08-27 | INR 194.53 | +2.64% | INR 189.53 | INR 198.50 | INR 188.00 | 780.24K |
| 2026-08-26 | INR 189.53 | +0.81% | INR 188.05 | INR 191.80 | INR 187.03 | 122.94K |
| 2026-08-25 | INR 188.00 | -2.13% | INR 190.80 | INR 190.80 | INR 187.20 | 66.50K |
| 2026-08-24 | INR 192.09 | +0.16% | INR 192.00 | INR 194.33 | INR 189.02 | 272.11K |
| 2026-08-21 | INR 191.78 | +6.20% | INR 180.53 | INR 192.70 | INR 180.53 | 1.03M |
| 2026-08-20 | INR 180.58 | +0.20% | INR 181.20 | INR 185.90 | INR 179.41 | 160.27K |
| 2026-08-19 | INR 180.22 | -1.64% | INR 183.22 | INR 185.00 | INR 180.00 | 74.16K |
| 2026-08-18 | INR 183.22 | -1.43% | INR 186.00 | INR 187.19 | INR 182.90 | 95.32K |
| 2026-08-17 | INR 185.87 | -1.32% | INR 188.20 | INR 188.35 | INR 183.75 | 100.69K |
| 2026-08-14 | INR 188.35 | -2.99% | INR 195.40 | INR 195.40 | INR 187.15 | 136.57K |
| 2026-08-13 | INR 194.15 | +0.72% | INR 197.00 | INR 201.00 | INR 193.10 | 702.73K |
| 2026-08-12 | INR 192.77 | +1.96% | INR 191.99 | INR 198.00 | INR 187.22 | 609.72K |
| 2026-08-11 | INR 189.07 | -1.49% | INR 193.80 | INR 193.80 | INR 186.42 | 153.04K |
| 2026-08-10 | INR 191.93 | +0.08% | INR 195.04 | INR 199.88 | INR 189.44 | 1.09M |
| 2026-08-07 | INR 191.78 | -1.32% | INR 193.35 | INR 197.80 | INR 190.00 | 362.68K |
| 2026-08-06 | INR 194.34 | +5.73% | INR 186.00 | INR 196.90 | INR 184.31 | 1.25M |
| 2026-08-05 | INR 183.80 | +2.86% | INR 179.57 | INR 186.85 | INR 178.50 | 200.93K |
| 2026-08-04 | INR 178.69 | +0.76% | INR 177.35 | INR 180.50 | INR 176.93 | 117.73K |
| 2026-08-03 | INR 177.35 | +0.31% | INR 175.50 | INR 180.00 | INR 175.50 | 117.08K |
| 2026-07-31 | INR 176.80 | +0.47% | INR 178.69 | INR 178.69 | INR 175.25 | 73.24K |
| 2026-07-30 | INR 175.97 | -0.93% | INR 178.51 | INR 178.62 | INR 174.51 | 86.30K |
| 2026-07-29 | INR 177.62 | +1.21% | INR 175.49 | INR 178.00 | INR 175.49 | 76.82K |
| 2026-07-28 | INR 175.49 | -1.27% | INR 177.74 | INR 179.78 | INR 174.50 | 91.36K |
| 2026-07-27 | INR 177.74 | -0.65% | INR 179.51 | INR 182.09 | INR 176.90 | 89.79K |
| 2026-07-24 | INR 178.90 | -0.16% | INR 180.75 | INR 180.75 | INR 175.95 | 89.47K |
| 2026-07-23 | INR 179.18 | -2.92% | INR 184.37 | INR 184.37 | INR 178.20 | 163.90K |
| 2026-07-22 | INR 184.57 | +4.24% | INR 177.20 | INR 190.70 | INR 173.50 | 1.77M |
| 2026-07-21 | INR 177.06 | -1.27% | INR 182.50 | INR 183.37 | INR 176.33 | 85.42K |
| 2026-07-20 | INR 179.33 | +1.00% | INR 179.99 | INR 180.40 | INR 177.31 | 78.86K |
| 2026-07-17 | INR 177.56 | -1.35% | INR 180.00 | INR 180.26 | INR 176.20 | 150.11K |
| 2026-07-16 | INR 179.99 | -1.19% | INR 182.00 | INR 183.60 | INR 179.60 | 98.01K |
| 2026-07-15 | INR 182.15 | 0.00% | INR 182.15 | INR 185.45 | INR 181.60 | 141.13K |
| 2026-07-14 | INR 182.15 | -4.73% | INR 191.40 | INR 193.80 | INR 181.22 | 296.25K |
| 2026-07-13 | INR 191.20 | +0.97% | INR 188.40 | INR 193.49 | INR 186.49 | 529.27K |
| 2026-07-10 | INR 189.36 | +1.98% | INR 185.75 | INR 191.08 | INR 184.30 | 189.76K |
| 2026-07-09 | INR 185.68 | -0.43% | INR 188.00 | INR 190.00 | INR 184.50 | 185.31K |
| 2026-07-08 | INR 186.48 | +1.20% | INR 183.99 | INR 193.30 | INR 182.00 | 446.15K |
| 2026-07-07 | INR 184.26 | -2.14% | INR 187.12 | INR 188.06 | INR 181.78 | 197.33K |
| 2026-07-06 | INR 188.28 | -1.34% | INR 191.80 | INR 193.79 | INR 187.07 | 122.06K |
| 2026-07-03 | INR 190.84 | -1.16% | INR 193.09 | INR 194.63 | INR 190.00 | 129.09K |
| 2026-07-02 | INR 193.08 | +0.19% | INR 194.00 | INR 195.59 | INR 191.26 | 105.06K |
| 2026-07-01 | INR 192.72 | -0.16% | INR 194.40 | INR 197.00 | INR 192.00 | 125.39K |
| 2026-06-30 | INR 193.02 | +0.34% | INR 194.19 | INR 195.26 | INR 192.00 | 87.54K |
| 2026-06-29 | INR 192.37 | -1.72% | INR 195.00 | INR 196.00 | INR 190.60 | 186.57K |
| 2026-06-26 | INR 195.73 | 0.00% | INR 195.73 | INR 195.73 | INR 195.73 | 0 |
| 2026-06-25 | INR 195.73 | -2.80% | INR 202.80 | INR 203.62 | INR 195.01 | 211.42K |
| 2026-06-24 | INR 201.37 | -1.42% | INR 205.90 | INR 205.90 | INR 200.61 | 211.41K |
| 2026-06-23 | INR 204.27 | -1.60% | INR 209.00 | INR 211.50 | INR 202.01 | 283.80K |
| 2026-06-22 | INR 207.59 | +1.42% | INR 206.20 | INR 213.21 | INR 206.20 | 800.64K |
| 2026-06-19 | INR 204.68 | +2.77% | INR 199.80 | INR 207.64 | INR 196.06 | 605.34K |
| 2026-06-18 | INR 199.17 | -0.39% | INR 201.00 | INR 201.67 | INR 196.72 | 157.41K |
| 2026-06-17 | INR 199.94 | +0.21% | INR 200.20 | INR 202.87 | INR 198.00 | 228.66K |
| 2026-06-16 | INR 199.53 | +0.02% | INR 201.49 | INR 202.69 | INR 196.10 | 191.97K |
| 2026-06-15 | INR 199.49 | +0.50% | INR 201.20 | INR 203.35 | INR 198.11 | 275.28K |
| 2026-06-12 | INR 198.49 | +2.16% | INR 195.65 | INR 198.97 | INR 193.51 | 270.96K |
| 2026-06-11 | INR 194.30 | -3.46% | INR 198.00 | INR 198.00 | INR 192.96 | 237.35K |
| 2026-06-10 | INR 201.27 | +0.38% | INR 201.00 | INR 205.76 | INR 198.00 | 533.43K |
| 2026-06-09 | INR 200.50 | +4.43% | INR 194.81 | INR 207.30 | INR 191.50 | 323.40K |
| 2026-06-08 | INR 191.99 | -4.27% | INR 198.80 | INR 199.90 | INR 190.80 | 354.25K |
| 2026-06-05 | INR 200.55 | -1.37% | INR 205.48 | INR 205.48 | INR 198.51 | 350.24K |
| 2026-06-04 | INR 203.34 | +1.71% | INR 203.38 | INR 207.52 | INR 200.71 | 896.58K |
| 2026-06-03 | INR 199.93 | +3.05% | INR 194.00 | INR 206.80 | INR 191.35 | 2.00M |
| 2026-06-02 | INR 194.01 | +0.64% | INR 192.78 | INR 195.36 | INR 187.14 | 611.94K |
| 2026-06-01 | INR 192.78 | -1.38% | INR 196.00 | INR 200.00 | INR 191.42 | 761.31K |
| 2026-05-29 | INR 195.47 | +6.04% | INR 195.00 | INR 215.50 | INR 192.10 | 10.67M |