Shree Tirupati Balajee Agro Trading Company Limited BALAJEE
NSE · India · Process Industries
INR 25.37+0.17 (+0.67%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 25.20 | 0.00% | INR 25.72 | INR 25.72 | INR 24.60 | 15.95K |
| 2026-09-30 | INR 25.20 | -0.90% | INR 24.67 | INR 26.44 | INR 24.67 | 36.88K |
| 2026-09-29 | INR 25.43 | +0.71% | INR 25.00 | INR 25.94 | INR 24.51 | 24.91K |
| 2026-09-28 | INR 25.25 | -1.25% | INR 25.01 | INR 25.48 | INR 25.00 | 13.04K |
| 2026-09-25 | INR 25.57 | +0.75% | INR 25.00 | INR 25.88 | INR 25.00 | 21.06K |
| 2026-09-24 | INR 25.38 | -1.17% | INR 24.95 | INR 26.40 | INR 24.95 | 38.35K |
| 2026-09-23 | INR 25.68 | +1.95% | INR 25.01 | INR 25.90 | INR 24.90 | 26.96K |
| 2026-09-22 | INR 25.19 | +0.20% | INR 24.61 | INR 25.89 | INR 24.53 | 24.13K |
| 2026-09-21 | INR 25.14 | -0.67% | INR 25.00 | INR 25.39 | INR 24.29 | 20.32K |
| 2026-09-18 | INR 25.31 | +1.12% | INR 25.01 | INR 25.50 | INR 24.82 | 22.79K |
| 2026-09-17 | INR 25.03 | +2.46% | INR 24.06 | INR 25.17 | INR 24.06 | 37.51K |
| 2026-09-16 | INR 24.43 | -2.12% | INR 24.52 | INR 25.40 | INR 24.24 | 24.77K |
| 2026-09-15 | INR 24.96 | -0.72% | INR 26.09 | INR 26.09 | INR 24.51 | 16.95K |
| 2026-09-11 | INR 25.14 | -1.53% | INR 25.52 | INR 25.67 | INR 24.36 | 53.68K |
| 2026-09-10 | INR 25.53 | +0.12% | INR 25.80 | INR 25.80 | INR 25.16 | 41.72K |
| 2026-09-09 | INR 25.50 | +0.16% | INR 25.89 | INR 25.90 | INR 25.07 | 30.96K |
| 2026-09-08 | INR 25.46 | -1.05% | INR 26.49 | INR 26.49 | INR 25.11 | 31.67K |
| 2026-09-07 | INR 25.73 | -1.64% | INR 26.66 | INR 26.66 | INR 25.65 | 12.94K |
| 2026-09-04 | INR 26.16 | +0.04% | INR 26.65 | INR 26.65 | INR 26.11 | 17.38K |
| 2026-09-03 | INR 26.15 | -0.38% | INR 26.98 | INR 26.98 | INR 26.00 | 28.15K |
| 2026-09-02 | INR 26.25 | +0.73% | INR 26.27 | INR 26.44 | INR 25.81 | 16.71K |
| 2026-09-01 | INR 26.06 | -0.46% | INR 26.18 | INR 26.70 | INR 26.00 | 20.85K |
| 2026-08-31 | INR 26.18 | -1.24% | INR 27.00 | INR 27.00 | INR 25.65 | 15.16K |
| 2026-08-28 | INR 26.51 | +0.19% | INR 26.98 | INR 26.98 | INR 26.16 | 25.97K |
| 2026-08-27 | INR 26.46 | +0.95% | INR 26.12 | INR 26.79 | INR 26.11 | 18.20K |
| 2026-08-26 | INR 26.21 | -0.72% | INR 26.12 | INR 26.80 | INR 26.12 | 19.69K |
| 2026-08-25 | INR 26.40 | -0.71% | INR 27.00 | INR 27.00 | INR 26.26 | 14.26K |
| 2026-08-24 | INR 26.59 | -1.08% | INR 26.88 | INR 27.13 | INR 26.12 | 25.21K |
| 2026-08-21 | INR 26.88 | +0.41% | INR 26.70 | INR 27.15 | INR 26.50 | 18.75K |
| 2026-08-20 | INR 26.77 | +1.94% | INR 27.40 | INR 27.40 | INR 26.00 | 103.55K |
| 2026-08-19 | INR 26.26 | -2.20% | INR 26.85 | INR 26.95 | INR 26.04 | 22.44K |
| 2026-08-18 | INR 26.85 | -1.47% | INR 27.97 | INR 27.97 | INR 26.10 | 63.68K |
| 2026-08-17 | INR 27.25 | -1.66% | INR 28.25 | INR 28.26 | INR 27.18 | 12.48K |
| 2026-08-14 | INR 27.71 | -0.18% | INR 27.20 | INR 28.29 | INR 27.20 | 31.85K |
| 2026-08-13 | INR 27.76 | +2.85% | INR 27.75 | INR 29.00 | INR 26.15 | 70.35K |
| 2026-08-12 | INR 26.99 | -0.77% | INR 27.20 | INR 27.45 | INR 26.75 | 20.20K |
| 2026-08-11 | INR 27.20 | -0.69% | INR 27.98 | INR 27.98 | INR 27.00 | 16.32K |
| 2026-08-10 | INR 27.39 | +0.81% | INR 27.70 | INR 28.00 | INR 27.21 | 24.25K |
| 2026-08-07 | INR 27.17 | 0.00% | INR 27.50 | INR 27.70 | INR 27.01 | 17.88K |
| 2026-08-06 | INR 27.17 | -1.42% | INR 27.31 | INR 27.95 | INR 26.16 | 29.21K |
| 2026-08-05 | INR 27.56 | +0.55% | INR 27.01 | INR 27.63 | INR 27.01 | 36.61K |
| 2026-08-04 | INR 27.41 | +0.18% | INR 27.50 | INR 27.50 | INR 27.17 | 16.08K |
| 2026-08-03 | INR 27.36 | +0.11% | INR 27.33 | INR 27.87 | INR 27.11 | 12.16K |
| 2026-07-31 | INR 27.33 | +1.00% | INR 27.50 | INR 27.50 | INR 26.22 | 16.73K |
| 2026-07-30 | INR 27.06 | +0.56% | INR 27.49 | INR 27.49 | INR 26.78 | 13.03K |
| 2026-07-29 | INR 26.91 | +0.98% | INR 26.98 | INR 27.28 | INR 26.66 | 10.67K |
| 2026-07-28 | INR 26.65 | -1.77% | INR 27.13 | INR 27.13 | INR 26.00 | 19.49K |
| 2026-07-27 | INR 27.13 | +0.22% | INR 28.00 | INR 28.00 | INR 27.01 | 17.50K |
| 2026-07-24 | INR 27.07 | -1.96% | INR 27.61 | INR 28.00 | INR 26.50 | 37.39K |
| 2026-07-23 | INR 27.61 | -1.36% | INR 27.99 | INR 27.99 | INR 27.37 | 18.23K |
| 2026-07-22 | INR 27.99 | -0.74% | INR 28.10 | INR 28.32 | INR 27.90 | 15.92K |
| 2026-07-21 | INR 28.20 | -0.67% | INR 28.01 | INR 28.45 | INR 28.01 | 71.64K |
| 2026-07-20 | INR 28.39 | -0.25% | INR 28.99 | INR 28.99 | INR 28.17 | 63.23K |
| 2026-07-17 | INR 28.46 | -1.11% | INR 28.78 | INR 28.95 | INR 28.33 | 98.90K |
| 2026-07-16 | INR 28.78 | -0.72% | INR 28.99 | INR 28.99 | INR 28.62 | 94.71K |
| 2026-07-15 | INR 28.99 | +0.45% | INR 28.45 | INR 29.45 | INR 28.45 | 7.73K |
| 2026-07-14 | INR 28.86 | +0.07% | INR 29.00 | INR 29.28 | INR 28.50 | 34.13K |
| 2026-07-13 | INR 28.84 | 0.00% | INR 28.84 | INR 29.00 | INR 28.50 | 358.88K |
| 2026-07-10 | INR 28.84 | +0.70% | INR 28.64 | INR 29.98 | INR 28.23 | 20.03K |
| 2026-07-09 | INR 28.64 | +0.56% | INR 29.45 | INR 29.45 | INR 28.13 | 17.08K |
| 2026-07-08 | INR 28.48 | -0.70% | INR 28.15 | INR 28.74 | INR 28.15 | 11.64K |
| 2026-07-07 | INR 28.68 | -0.66% | INR 29.38 | INR 29.38 | INR 28.07 | 29.79K |
| 2026-07-06 | INR 28.87 | -2.50% | INR 29.50 | INR 29.90 | INR 28.17 | 14.68K |
| 2026-07-03 | INR 29.61 | +1.16% | INR 30.30 | INR 30.30 | INR 29.01 | 29.79K |
| 2026-07-02 | INR 29.27 | +1.21% | INR 29.20 | INR 29.95 | INR 28.80 | 167.66K |
| 2026-07-01 | INR 28.92 | +0.21% | INR 28.95 | INR 29.19 | INR 28.61 | 14.54K |
| 2026-06-30 | INR 28.86 | -0.14% | INR 28.95 | INR 29.40 | INR 28.53 | 111.94K |
| 2026-06-29 | INR 28.90 | -1.33% | INR 29.28 | INR 29.59 | INR 28.60 | 10.26K |
| 2026-06-26 | INR 29.29 | 0.00% | INR 29.29 | INR 29.29 | INR 29.29 | 0 |
| 2026-06-25 | INR 29.29 | +0.31% | INR 29.75 | INR 29.75 | INR 28.91 | 17.09K |
| 2026-06-24 | INR 29.20 | -0.68% | INR 29.80 | INR 29.99 | INR 28.82 | 16.51K |
| 2026-06-23 | INR 29.40 | -1.14% | INR 29.79 | INR 29.98 | INR 29.17 | 9.63K |
| 2026-06-22 | INR 29.74 | +0.07% | INR 29.10 | INR 30.60 | INR 29.10 | 22.99K |
| 2026-06-19 | INR 29.72 | +2.91% | INR 28.22 | INR 30.00 | INR 28.22 | 36.45K |
| 2026-06-18 | INR 28.88 | -0.17% | INR 29.48 | INR 29.48 | INR 28.81 | 18.70K |
| 2026-06-17 | INR 28.93 | -1.26% | INR 29.80 | INR 29.80 | INR 28.10 | 20.10K |
| 2026-06-16 | INR 29.30 | +1.35% | INR 29.50 | INR 29.50 | INR 28.52 | 17.23K |
| 2026-06-15 | INR 28.91 | +0.59% | INR 29.01 | INR 29.30 | INR 28.85 | 26.35K |
| 2026-06-12 | INR 28.74 | +1.48% | INR 28.25 | INR 29.10 | INR 28.25 | 24.00K |
| 2026-06-11 | INR 28.32 | 0.00% | INR 29.24 | INR 29.24 | INR 27.80 | 15.38K |
| 2026-06-10 | INR 28.32 | -0.42% | INR 29.75 | INR 29.76 | INR 28.21 | 11.31K |
| 2026-06-09 | INR 28.44 | -0.46% | INR 28.25 | INR 29.35 | INR 27.00 | 31.63K |
| 2026-06-08 | INR 28.57 | -1.28% | INR 29.00 | INR 29.90 | INR 28.00 | 28.38K |
| 2026-06-05 | INR 28.94 | -0.31% | INR 29.03 | INR 29.47 | INR 28.76 | 19.83K |
| 2026-06-04 | INR 29.03 | -0.85% | INR 29.48 | INR 29.85 | INR 28.80 | 29.00K |
| 2026-06-03 | INR 29.28 | +0.79% | INR 30.10 | INR 30.10 | INR 28.75 | 33.74K |
| 2026-06-02 | INR 29.05 | -3.23% | INR 30.49 | INR 30.49 | INR 28.01 | 69.85K |
| 2026-06-01 | INR 30.02 | +0.94% | INR 30.88 | INR 30.88 | INR 29.54 | 28.59K |
| 2026-05-29 | INR 29.74 | -0.63% | INR 30.80 | INR 30.80 | INR 29.60 | 40.46K |
| 2026-05-28 | INR 29.93 | 0.00% | INR 29.93 | INR 29.93 | INR 29.93 | 0 |