Balaji Telefilms Limited BALAJITELE

NSE · India · Consumer Services

INR 90.00-1.26 (-1.38%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 90.04	-1.34%	INR 91.25	INR 92.46	INR 88.00	383.29K
2026-09-30	INR 91.26	-0.52%	INR 91.74	INR 93.78	INR 90.71	130.43K
2026-09-29	INR 91.74	-2.27%	INR 93.92	INR 93.92	INR 90.70	95.61K
2026-09-28	INR 93.87	+0.02%	INR 94.40	INR 95.22	INR 93.01	66.38K
2026-09-25	INR 93.85	+0.03%	INR 94.69	INR 95.37	INR 93.42	81.72K
2026-09-24	INR 93.82	-0.38%	INR 93.00	INR 97.30	INR 92.76	173.92K
2026-09-23	INR 94.18	+0.50%	INR 94.45	INR 96.72	INR 93.65	74.37K
2026-09-22	INR 93.71	+0.17%	INR 94.49	INR 95.50	INR 93.20	57.55K
2026-09-21	INR 93.55	-1.78%	INR 95.24	INR 97.49	INR 93.00	100.73K
2026-09-18	INR 95.25	-0.75%	INR 95.33	INR 96.99	INR 93.60	146.53K
2026-09-17	INR 95.97	+4.20%	INR 91.51	INR 98.11	INR 91.10	500.13K
2026-09-16	INR 92.10	-3.54%	INR 95.48	INR 96.42	INR 91.80	211.76K
2026-09-15	INR 95.48	+5.35%	INR 90.71	INR 98.00	INR 90.51	1.61M
2026-09-14	INR 90.63	0.00%	INR 90.63	INR 90.63	INR 90.63	0
2026-09-11	INR 90.63	-1.29%	INR 91.66	INR 91.89	INR 89.21	168.16K
2026-09-10	INR 91.81	-1.12%	INR 92.65	INR 93.19	INR 91.35	78.25K
2026-09-09	INR 92.85	-0.61%	INR 93.60	INR 94.90	INR 91.75	83.30K
2026-09-08	INR 93.42	+1.75%	INR 92.82	INR 95.00	INR 91.90	310.56K
2026-09-07	INR 91.81	-1.46%	INR 96.00	INR 96.01	INR 90.10	181.92K
2026-09-04	INR 93.17	+2.04%	INR 91.25	INR 95.70	INR 88.36	1.53M
2026-09-03	INR 91.31	+0.24%	INR 91.49	INR 92.79	INR 90.35	48.64K
2026-09-02	INR 91.09	-1.27%	INR 90.92	INR 92.57	INR 89.96	133.31K
2026-09-01	INR 92.26	+0.39%	INR 91.75	INR 92.50	INR 90.92	70.77K
2026-08-31	INR 91.90	-2.29%	INR 93.27	INR 93.77	INR 91.50	73.66K
2026-08-28	INR 94.05	+0.55%	INR 93.96	INR 95.00	INR 93.30	52.84K
2026-08-27	INR 93.54	-1.98%	INR 95.37	INR 95.79	INR 93.00	130.12K
2026-08-26	INR 95.43	+0.36%	INR 95.09	INR 97.30	INR 95.07	52.96K
2026-08-25	INR 95.09	-0.64%	INR 96.37	INR 97.15	INR 94.18	153.99K
2026-08-24	INR 95.70	-2.15%	INR 98.25	INR 98.45	INR 95.30	205.11K
2026-08-21	INR 97.80	+6.92%	INR 91.47	INR 100.20	INR 89.46	1.89M
2026-08-20	INR 91.47	+0.01%	INR 92.00	INR 93.65	INR 90.35	141.83K
2026-08-19	INR 91.46	-1.43%	INR 92.79	INR 93.89	INR 90.55	121.92K
2026-08-18	INR 92.79	+0.08%	INR 92.20	INR 93.35	INR 91.21	108.09K
2026-08-17	INR 92.72	+0.37%	INR 90.61	INR 94.49	INR 90.61	249.04K
2026-08-14	INR 92.38	-0.15%	INR 100.50	INR 104.38	INR 91.10	1.51M
2026-08-13	INR 92.52	+1.67%	INR 91.20	INR 100.34	INR 88.89	1.40M
2026-08-12	INR 91.00	+0.26%	INR 90.76	INR 91.95	INR 90.50	153.23K
2026-08-11	INR 90.76	+0.36%	INR 91.10	INR 94.00	INR 90.00	209.60K
2026-08-10	INR 90.43	+5.49%	INR 86.32	INR 93.99	INR 86.14	806.01K
2026-08-07	INR 85.72	+0.21%	INR 85.10	INR 86.87	INR 84.21	61.65K
2026-08-06	INR 85.54	+1.04%	INR 84.35	INR 86.79	INR 84.12	68.27K
2026-08-05	INR 84.66	-0.54%	INR 85.41	INR 86.50	INR 84.00	153.59K
2026-08-04	INR 85.12	+0.69%	INR 84.90	INR 87.75	INR 84.54	74.26K
2026-08-03	INR 84.54	+1.11%	INR 84.01	INR 86.70	INR 84.00	116.65K
2026-07-31	INR 83.61	+1.68%	INR 82.90	INR 84.28	INR 82.26	38.31K
2026-07-30	INR 82.23	-2.22%	INR 83.10	INR 83.88	INR 80.95	103.89K
2026-07-29	INR 84.10	+1.82%	INR 82.60	INR 84.47	INR 81.51	103.16K
2026-07-28	INR 82.60	-1.43%	INR 83.88	INR 85.90	INR 81.68	98.82K
2026-07-27	INR 83.80	-0.29%	INR 84.18	INR 85.90	INR 83.38	72.47K
2026-07-24	INR 84.04	-1.48%	INR 85.00	INR 85.25	INR 83.32	47.29K
2026-07-23	INR 85.30	+0.27%	INR 84.20	INR 87.50	INR 83.50	39.09K
2026-07-22	INR 85.07	-1.79%	INR 86.60	INR 86.74	INR 84.25	84.65K
2026-07-21	INR 86.62	-1.18%	INR 88.09	INR 88.29	INR 86.00	91.73K
2026-07-20	INR 87.65	-0.78%	INR 89.24	INR 89.24	INR 87.55	79.03K
2026-07-17	INR 88.34	-1.64%	INR 89.85	INR 91.01	INR 88.00	155.59K
2026-07-16	INR 89.81	-1.76%	INR 91.11	INR 92.00	INR 89.15	136.00K
2026-07-15	INR 91.42	-0.24%	INR 91.50	INR 92.40	INR 90.55	131.22K
2026-07-14	INR 91.64	-0.27%	INR 91.97	INR 92.90	INR 90.74	206.43K
2026-07-13	INR 91.89	-0.43%	INR 91.79	INR 92.50	INR 89.82	116.72K
2026-07-10	INR 92.29	+1.18%	INR 92.50	INR 93.00	INR 90.11	307.49K
2026-07-09	INR 91.21	+1.30%	INR 90.17	INR 93.00	INR 89.77	78.85K
2026-07-08	INR 90.04	-1.13%	INR 89.70	INR 91.63	INR 89.02	134.18K
2026-07-07	INR 91.07	-0.36%	INR 92.00	INR 92.24	INR 89.28	67.04K
2026-07-06	INR 91.40	-0.19%	INR 91.00	INR 92.40	INR 89.60	111.79K
2026-07-03	INR 91.57	+1.74%	INR 91.00	INR 92.05	INR 89.48	212.41K
2026-07-02	INR 90.00	-0.02%	INR 89.33	INR 90.65	INR 88.25	88.50K
2026-07-01	INR 90.02	+1.99%	INR 88.00	INR 92.00	INR 87.71	359.34K
2026-06-30	INR 88.26	+1.91%	INR 86.75	INR 89.09	INR 86.75	73.61K
2026-06-29	INR 86.61	-1.87%	INR 87.19	INR 87.60	INR 85.50	84.85K
2026-06-26	INR 88.26	0.00%	INR 88.26	INR 88.26	INR 88.26	0
2026-06-25	INR 88.26	+1.76%	INR 88.05	INR 89.14	INR 86.60	121.46K
2026-06-24	INR 86.73	-0.45%	INR 87.79	INR 88.20	INR 86.00	108.37K
2026-06-23	INR 87.12	-0.50%	INR 88.27	INR 88.27	INR 85.36	179.64K
2026-06-22	INR 87.56	-2.34%	INR 89.66	INR 90.30	INR 87.15	198.51K
2026-06-19	INR 89.66	+1.63%	INR 88.36	INR 92.25	INR 87.20	444.84K
2026-06-18	INR 88.22	+3.61%	INR 84.54	INR 94.96	INR 83.01	9.84M
2026-06-17	INR 85.15	+0.56%	INR 85.00	INR 85.50	INR 83.71	269.94K
2026-06-16	INR 84.68	-0.22%	INR 85.44	INR 85.63	INR 82.76	464.80K
2026-06-15	INR 84.87	-3.94%	INR 88.98	INR 90.78	INR 83.84	845.94K
2026-06-12	INR 88.35	+4.05%	INR 86.20	INR 88.83	INR 85.84	83.80K
2026-06-11	INR 84.91	-0.15%	INR 85.16	INR 86.98	INR 84.01	94.82K
2026-06-10	INR 85.04	-1.76%	INR 86.56	INR 88.24	INR 84.01	87.62K
2026-06-09	INR 86.56	+0.97%	INR 86.24	INR 87.90	INR 85.35	97.42K
2026-06-08	INR 85.73	-1.84%	INR 86.90	INR 90.95	INR 84.25	228.20K
2026-06-05	INR 87.34	-0.73%	INR 88.74	INR 89.85	INR 86.10	165.70K
2026-06-04	INR 87.98	-1.52%	INR 89.39	INR 89.65	INR 87.55	176.97K
2026-06-03	INR 89.34	-1.37%	INR 90.58	INR 91.55	INR 88.61	119.01K
2026-06-02	INR 90.58	+0.39%	INR 90.23	INR 91.00	INR 89.11	92.11K
2026-06-01	INR 90.23	-0.13%	INR 91.00	INR 92.30	INR 89.13	150.82K
2026-05-29	INR 90.35	-1.73%	INR 92.67	INR 95.04	INR 89.83	309.67K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 90.04	-1.34%	INR 91.25	INR 92.46	INR 88.00	383.29K
2026-09-30	INR 91.26	-0.52%	INR 91.74	INR 93.78	INR 90.71	130.43K
2026-09-29	INR 91.74	-2.27%	INR 93.92	INR 93.92	INR 90.70	95.61K
2026-09-28	INR 93.87	+0.02%	INR 94.40	INR 95.22	INR 93.01	66.38K
2026-09-25	INR 93.85	+0.03%	INR 94.69	INR 95.37	INR 93.42	81.72K
2026-09-24	INR 93.82	-0.38%	INR 93.00	INR 97.30	INR 92.76	173.92K
2026-09-23	INR 94.18	+0.50%	INR 94.45	INR 96.72	INR 93.65	74.37K
2026-09-22	INR 93.71	+0.17%	INR 94.49	INR 95.50	INR 93.20	57.55K
2026-09-21	INR 93.55	-1.78%	INR 95.24	INR 97.49	INR 93.00	100.73K
2026-09-18	INR 95.25	-0.75%	INR 95.33	INR 96.99	INR 93.60	146.53K
2026-09-17	INR 95.97	+4.20%	INR 91.51	INR 98.11	INR 91.10	500.13K
2026-09-16	INR 92.10	-3.54%	INR 95.48	INR 96.42	INR 91.80	211.76K
2026-09-15	INR 95.48	+5.35%	INR 90.71	INR 98.00	INR 90.51	1.61M
2026-09-14	INR 90.63	0.00%	INR 90.63	INR 90.63	INR 90.63	0
2026-09-11	INR 90.63	-1.29%	INR 91.66	INR 91.89	INR 89.21	168.16K
2026-09-10	INR 91.81	-1.12%	INR 92.65	INR 93.19	INR 91.35	78.25K
2026-09-09	INR 92.85	-0.61%	INR 93.60	INR 94.90	INR 91.75	83.30K
2026-09-08	INR 93.42	+1.75%	INR 92.82	INR 95.00	INR 91.90	310.56K
2026-09-07	INR 91.81	-1.46%	INR 96.00	INR 96.01	INR 90.10	181.92K
2026-09-04	INR 93.17	+2.04%	INR 91.25	INR 95.70	INR 88.36	1.53M
2026-09-03	INR 91.31	+0.24%	INR 91.49	INR 92.79	INR 90.35	48.64K
2026-09-02	INR 91.09	-1.27%	INR 90.92	INR 92.57	INR 89.96	133.31K
2026-09-01	INR 92.26	+0.39%	INR 91.75	INR 92.50	INR 90.92	70.77K
2026-08-31	INR 91.90	-2.29%	INR 93.27	INR 93.77	INR 91.50	73.66K
2026-08-28	INR 94.05	+0.55%	INR 93.96	INR 95.00	INR 93.30	52.84K
2026-08-27	INR 93.54	-1.98%	INR 95.37	INR 95.79	INR 93.00	130.12K
2026-08-26	INR 95.43	+0.36%	INR 95.09	INR 97.30	INR 95.07	52.96K
2026-08-25	INR 95.09	-0.64%	INR 96.37	INR 97.15	INR 94.18	153.99K
2026-08-24	INR 95.70	-2.15%	INR 98.25	INR 98.45	INR 95.30	205.11K
2026-08-21	INR 97.80	+6.92%	INR 91.47	INR 100.20	INR 89.46	1.89M
2026-08-20	INR 91.47	+0.01%	INR 92.00	INR 93.65	INR 90.35	141.83K
2026-08-19	INR 91.46	-1.43%	INR 92.79	INR 93.89	INR 90.55	121.92K
2026-08-18	INR 92.79	+0.08%	INR 92.20	INR 93.35	INR 91.21	108.09K
2026-08-17	INR 92.72	+0.37%	INR 90.61	INR 94.49	INR 90.61	249.04K
2026-08-14	INR 92.38	-0.15%	INR 100.50	INR 104.38	INR 91.10	1.51M
2026-08-13	INR 92.52	+1.67%	INR 91.20	INR 100.34	INR 88.89	1.40M
2026-08-12	INR 91.00	+0.26%	INR 90.76	INR 91.95	INR 90.50	153.23K
2026-08-11	INR 90.76	+0.36%	INR 91.10	INR 94.00	INR 90.00	209.60K
2026-08-10	INR 90.43	+5.49%	INR 86.32	INR 93.99	INR 86.14	806.01K
2026-08-07	INR 85.72	+0.21%	INR 85.10	INR 86.87	INR 84.21	61.65K
2026-08-06	INR 85.54	+1.04%	INR 84.35	INR 86.79	INR 84.12	68.27K
2026-08-05	INR 84.66	-0.54%	INR 85.41	INR 86.50	INR 84.00	153.59K
2026-08-04	INR 85.12	+0.69%	INR 84.90	INR 87.75	INR 84.54	74.26K
2026-08-03	INR 84.54	+1.11%	INR 84.01	INR 86.70	INR 84.00	116.65K
2026-07-31	INR 83.61	+1.68%	INR 82.90	INR 84.28	INR 82.26	38.31K
2026-07-30	INR 82.23	-2.22%	INR 83.10	INR 83.88	INR 80.95	103.89K
2026-07-29	INR 84.10	+1.82%	INR 82.60	INR 84.47	INR 81.51	103.16K
2026-07-28	INR 82.60	-1.43%	INR 83.88	INR 85.90	INR 81.68	98.82K
2026-07-27	INR 83.80	-0.29%	INR 84.18	INR 85.90	INR 83.38	72.47K
2026-07-24	INR 84.04	-1.48%	INR 85.00	INR 85.25	INR 83.32	47.29K
2026-07-23	INR 85.30	+0.27%	INR 84.20	INR 87.50	INR 83.50	39.09K
2026-07-22	INR 85.07	-1.79%	INR 86.60	INR 86.74	INR 84.25	84.65K
2026-07-21	INR 86.62	-1.18%	INR 88.09	INR 88.29	INR 86.00	91.73K
2026-07-20	INR 87.65	-0.78%	INR 89.24	INR 89.24	INR 87.55	79.03K
2026-07-17	INR 88.34	-1.64%	INR 89.85	INR 91.01	INR 88.00	155.59K
2026-07-16	INR 89.81	-1.76%	INR 91.11	INR 92.00	INR 89.15	136.00K
2026-07-15	INR 91.42	-0.24%	INR 91.50	INR 92.40	INR 90.55	131.22K
2026-07-14	INR 91.64	-0.27%	INR 91.97	INR 92.90	INR 90.74	206.43K
2026-07-13	INR 91.89	-0.43%	INR 91.79	INR 92.50	INR 89.82	116.72K
2026-07-10	INR 92.29	+1.18%	INR 92.50	INR 93.00	INR 90.11	307.49K
2026-07-09	INR 91.21	+1.30%	INR 90.17	INR 93.00	INR 89.77	78.85K
2026-07-08	INR 90.04	-1.13%	INR 89.70	INR 91.63	INR 89.02	134.18K
2026-07-07	INR 91.07	-0.36%	INR 92.00	INR 92.24	INR 89.28	67.04K
2026-07-06	INR 91.40	-0.19%	INR 91.00	INR 92.40	INR 89.60	111.79K
2026-07-03	INR 91.57	+1.74%	INR 91.00	INR 92.05	INR 89.48	212.41K
2026-07-02	INR 90.00	-0.02%	INR 89.33	INR 90.65	INR 88.25	88.50K
2026-07-01	INR 90.02	+1.99%	INR 88.00	INR 92.00	INR 87.71	359.34K
2026-06-30	INR 88.26	+1.91%	INR 86.75	INR 89.09	INR 86.75	73.61K
2026-06-29	INR 86.61	-1.87%	INR 87.19	INR 87.60	INR 85.50	84.85K
2026-06-26	INR 88.26	0.00%	INR 88.26	INR 88.26	INR 88.26	0
2026-06-25	INR 88.26	+1.76%	INR 88.05	INR 89.14	INR 86.60	121.46K
2026-06-24	INR 86.73	-0.45%	INR 87.79	INR 88.20	INR 86.00	108.37K
2026-06-23	INR 87.12	-0.50%	INR 88.27	INR 88.27	INR 85.36	179.64K
2026-06-22	INR 87.56	-2.34%	INR 89.66	INR 90.30	INR 87.15	198.51K
2026-06-19	INR 89.66	+1.63%	INR 88.36	INR 92.25	INR 87.20	444.84K
2026-06-18	INR 88.22	+3.61%	INR 84.54	INR 94.96	INR 83.01	9.84M
2026-06-17	INR 85.15	+0.56%	INR 85.00	INR 85.50	INR 83.71	269.94K
2026-06-16	INR 84.68	-0.22%	INR 85.44	INR 85.63	INR 82.76	464.80K
2026-06-15	INR 84.87	-3.94%	INR 88.98	INR 90.78	INR 83.84	845.94K
2026-06-12	INR 88.35	+4.05%	INR 86.20	INR 88.83	INR 85.84	83.80K
2026-06-11	INR 84.91	-0.15%	INR 85.16	INR 86.98	INR 84.01	94.82K
2026-06-10	INR 85.04	-1.76%	INR 86.56	INR 88.24	INR 84.01	87.62K
2026-06-09	INR 86.56	+0.97%	INR 86.24	INR 87.90	INR 85.35	97.42K
2026-06-08	INR 85.73	-1.84%	INR 86.90	INR 90.95	INR 84.25	228.20K
2026-06-05	INR 87.34	-0.73%	INR 88.74	INR 89.85	INR 86.10	165.70K
2026-06-04	INR 87.98	-1.52%	INR 89.39	INR 89.65	INR 87.55	176.97K
2026-06-03	INR 89.34	-1.37%	INR 90.58	INR 91.55	INR 88.61	119.01K
2026-06-02	INR 90.58	+0.39%	INR 90.23	INR 91.00	INR 89.11	92.11K
2026-06-01	INR 90.23	-0.13%	INR 91.00	INR 92.30	INR 89.13	150.82K
2026-05-29	INR 90.35	-1.73%	INR 92.67	INR 95.04	INR 89.83	309.67K