Bal Pharma Limited BALPHARMA

NSE · India · Health Technology

INR 105.74-3.79 (-3.46%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 109.53	-2.30%	INR 112.44	INR 113.38	INR 109.00	41.42K
2026-09-29	INR 112.11	+7.01%	INR 105.39	INR 114.63	INR 105.06	237.16K
2026-09-28	INR 104.77	-2.73%	INR 108.00	INR 110.05	INR 103.80	42.04K
2026-09-25	INR 107.71	+2.56%	INR 105.50	INR 112.35	INR 105.50	62.69K
2026-09-24	INR 105.02	-3.01%	INR 106.25	INR 108.99	INR 103.00	37.46K
2026-09-23	INR 108.28	+0.11%	INR 108.52	INR 111.58	INR 107.10	36.83K
2026-09-22	INR 108.16	-1.11%	INR 109.27	INR 112.87	INR 107.11	91.98K
2026-09-21	INR 109.37	+8.64%	INR 100.67	INR 110.40	INR 98.51	127.89K
2026-09-18	INR 100.67	-1.75%	INR 102.88	INR 103.94	INR 100.10	24.58K
2026-09-17	INR 102.46	+1.12%	INR 101.50	INR 106.00	INR 101.00	40.56K
2026-09-16	INR 101.33	-5.69%	INR 107.88	INR 110.00	INR 96.51	125.43K
2026-09-15	INR 107.44	+0.02%	INR 109.22	INR 115.00	INR 107.07	107.73K
2026-09-11	INR 107.42	+1.14%	INR 105.60	INR 114.95	INR 104.13	316.94K
2026-09-10	INR 106.21	-7.20%	INR 120.00	INR 124.60	INR 105.05	690.31K
2026-09-09	INR 114.45	+19.99%	INR 95.10	INR 114.45	INR 95.10	782.80K
2026-09-08	INR 95.38	+2.90%	INR 93.78	INR 97.60	INR 93.00	126.69K
2026-09-07	INR 92.69	+5.65%	INR 87.73	INR 95.00	INR 86.00	156.98K
2026-09-04	INR 87.73	+0.02%	INR 87.70	INR 89.69	INR 87.10	8.21K
2026-09-03	INR 87.71	+2.41%	INR 85.50	INR 90.50	INR 85.13	55.53K
2026-09-02	INR 85.65	+0.23%	INR 84.10	INR 88.88	INR 84.10	14.66K
2026-09-01	INR 85.45	+0.53%	INR 85.00	INR 87.70	INR 84.22	23.15K
2026-08-31	INR 85.00	+0.24%	INR 84.80	INR 87.30	INR 84.10	4.82K
2026-08-28	INR 84.80	-0.26%	INR 85.89	INR 86.03	INR 84.17	6.20K
2026-08-27	INR 85.02	+1.74%	INR 83.40	INR 85.88	INR 83.40	6.26K
2026-08-26	INR 83.57	-1.94%	INR 85.00	INR 85.78	INR 82.05	10.02K
2026-08-25	INR 85.22	+0.04%	INR 86.99	INR 86.99	INR 85.07	4.68K
2026-08-24	INR 85.19	-0.86%	INR 87.70	INR 87.70	INR 84.01	8.34K
2026-08-21	INR 85.93	-0.84%	INR 87.90	INR 87.90	INR 85.51	8.96K
2026-08-20	INR 86.66	+2.17%	INR 85.15	INR 87.74	INR 85.14	10.71K
2026-08-19	INR 84.82	-0.55%	INR 85.00	INR 86.06	INR 84.30	4.44K
2026-08-18	INR 85.29	+0.34%	INR 85.00	INR 85.95	INR 84.96	7.56K
2026-08-17	INR 85.00	-2.35%	INR 87.10	INR 88.00	INR 84.61	16.54K
2026-08-14	INR 87.05	-1.35%	INR 86.65	INR 89.01	INR 86.25	16.23K
2026-08-13	INR 88.24	-2.50%	INR 88.25	INR 89.00	INR 86.32	24.33K
2026-08-12	INR 90.50	+4.03%	INR 87.90	INR 91.50	INR 86.04	34.15K
2026-08-11	INR 86.99	-4.30%	INR 91.80	INR 91.80	INR 86.27	41.80K
2026-08-10	INR 90.90	+1.87%	INR 89.45	INR 93.00	INR 88.66	37.97K
2026-08-07	INR 89.23	+2.69%	INR 88.02	INR 89.59	INR 86.97	14.26K
2026-08-06	INR 86.89	-2.40%	INR 89.00	INR 90.18	INR 86.21	15.87K
2026-08-05	INR 89.03	+1.32%	INR 87.55	INR 89.97	INR 87.55	14.56K
2026-08-04	INR 87.87	-1.81%	INR 89.49	INR 89.69	INR 87.21	19.94K
2026-08-03	INR 89.49	+1.59%	INR 88.40	INR 90.59	INR 88.00	14.91K
2026-07-31	INR 88.09	+0.22%	INR 88.34	INR 90.59	INR 87.61	17.36K
2026-07-30	INR 87.90	-0.23%	INR 87.10	INR 89.29	INR 87.10	7.97K
2026-07-29	INR 88.10	+0.70%	INR 87.05	INR 89.49	INR 87.05	14.76K
2026-07-28	INR 87.49	-1.29%	INR 88.05	INR 90.59	INR 87.11	16.52K
2026-07-27	INR 88.63	+1.48%	INR 88.60	INR 92.49	INR 88.06	164.27K
2026-07-24	INR 87.34	-1.19%	INR 87.00	INR 87.94	INR 86.21	30.21K
2026-07-23	INR 88.39	+0.75%	INR 86.90	INR 88.99	INR 86.50	17.43K
2026-07-22	INR 87.73	-1.71%	INR 89.94	INR 89.94	INR 87.16	21.41K
2026-07-21	INR 89.26	-1.56%	INR 91.00	INR 91.50	INR 88.20	196.84K
2026-07-20	INR 90.67	+4.25%	INR 86.97	INR 91.80	INR 85.98	103.77K
2026-07-17	INR 86.97	+0.29%	INR 86.72	INR 88.00	INR 86.55	15.05K
2026-07-16	INR 86.72	-1.05%	INR 87.00	INR 88.80	INR 86.01	31.03K
2026-07-15	INR 87.64	-3.71%	INR 90.40	INR 92.20	INR 87.00	77.78K
2026-07-14	INR 91.02	+14.97%	INR 78.00	INR 93.80	INR 78.00	543.76K
2026-07-13	INR 79.17	-0.29%	INR 79.00	INR 79.98	INR 77.01	6.12K
2026-07-10	INR 79.40	+1.99%	INR 77.85	INR 79.78	INR 77.85	8.84K
2026-07-09	INR 77.85	+0.89%	INR 77.00	INR 78.94	INR 76.99	7.24K
2026-07-08	INR 77.16	-2.54%	INR 79.30	INR 79.69	INR 77.00	12.33K
2026-07-07	INR 79.17	+3.02%	INR 76.01	INR 79.89	INR 76.01	21.95K
2026-07-06	INR 76.85	-1.41%	INR 77.00	INR 79.00	INR 76.20	20.72K
2026-07-03	INR 77.95	-0.65%	INR 80.55	INR 80.99	INR 77.55	25.10K
2026-07-02	INR 78.46	-2.44%	INR 80.02	INR 81.02	INR 76.20	38.07K
2026-07-01	INR 80.42	+1.09%	INR 80.00	INR 81.55	INR 79.50	13.85K
2026-06-30	INR 79.55	+0.29%	INR 79.20	INR 81.00	INR 78.20	47.44K
2026-06-29	INR 79.32	-4.74%	INR 82.10	INR 83.27	INR 78.10	87.74K
2026-06-26	INR 83.27	0.00%	INR 83.27	INR 83.27	INR 83.27	0
2026-06-25	INR 83.27	-1.43%	INR 84.60	INR 85.40	INR 82.65	25.14K
2026-06-24	INR 84.48	-1.56%	INR 85.60	INR 87.06	INR 84.05	30.65K
2026-06-23	INR 85.82	-1.50%	INR 87.91	INR 89.70	INR 85.31	49.08K
2026-06-22	INR 87.13	+0.35%	INR 86.83	INR 88.40	INR 86.47	29.13K
2026-06-19	INR 86.83	-1.09%	INR 87.85	INR 89.80	INR 86.11	19.15K
2026-06-18	INR 87.79	-0.20%	INR 87.40	INR 90.77	INR 87.40	35.10K
2026-06-17	INR 87.97	-1.39%	INR 88.10	INR 91.64	INR 87.00	61.91K
2026-06-16	INR 89.21	+1.63%	INR 88.58	INR 90.79	INR 87.21	49.23K
2026-06-15	INR 87.78	+1.84%	INR 87.00	INR 90.90	INR 87.00	52.80K
2026-06-12	INR 86.19	+2.46%	INR 85.78	INR 89.99	INR 84.35	70.10K
2026-06-11	INR 84.12	-2.36%	INR 85.37	INR 88.99	INR 83.57	35.04K
2026-06-10	INR 86.15	-1.87%	INR 87.00	INR 89.46	INR 86.11	14.28K
2026-06-09	INR 87.79	+3.23%	INR 86.00	INR 89.90	INR 86.00	28.77K
2026-06-08	INR 85.04	-1.38%	INR 85.80	INR 90.89	INR 82.71	54.20K
2026-06-05	INR 86.23	-1.01%	INR 89.65	INR 91.40	INR 85.00	56.22K
2026-06-04	INR 87.11	-1.09%	INR 86.00	INR 91.48	INR 85.20	49.42K
2026-06-03	INR 88.07	+0.78%	INR 87.50	INR 91.50	INR 86.61	67.30K
2026-06-02	INR 87.39	+1.73%	INR 84.61	INR 88.40	INR 84.46	14.30K
2026-06-01	INR 85.90	-4.68%	INR 92.30	INR 92.30	INR 85.05	25.90K
2026-05-29	INR 90.12	-6.54%	INR 95.99	INR 96.97	INR 88.00	73.22K
2026-05-28	INR 96.43	0.00%	INR 96.43	INR 96.43	INR 96.43	0
2026-05-27	INR 96.43	+4.45%	INR 93.00	INR 98.85	INR 92.50	166.38K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 109.53	-2.30%	INR 112.44	INR 113.38	INR 109.00	41.42K
2026-09-29	INR 112.11	+7.01%	INR 105.39	INR 114.63	INR 105.06	237.16K
2026-09-28	INR 104.77	-2.73%	INR 108.00	INR 110.05	INR 103.80	42.04K
2026-09-25	INR 107.71	+2.56%	INR 105.50	INR 112.35	INR 105.50	62.69K
2026-09-24	INR 105.02	-3.01%	INR 106.25	INR 108.99	INR 103.00	37.46K
2026-09-23	INR 108.28	+0.11%	INR 108.52	INR 111.58	INR 107.10	36.83K
2026-09-22	INR 108.16	-1.11%	INR 109.27	INR 112.87	INR 107.11	91.98K
2026-09-21	INR 109.37	+8.64%	INR 100.67	INR 110.40	INR 98.51	127.89K
2026-09-18	INR 100.67	-1.75%	INR 102.88	INR 103.94	INR 100.10	24.58K
2026-09-17	INR 102.46	+1.12%	INR 101.50	INR 106.00	INR 101.00	40.56K
2026-09-16	INR 101.33	-5.69%	INR 107.88	INR 110.00	INR 96.51	125.43K
2026-09-15	INR 107.44	+0.02%	INR 109.22	INR 115.00	INR 107.07	107.73K
2026-09-11	INR 107.42	+1.14%	INR 105.60	INR 114.95	INR 104.13	316.94K
2026-09-10	INR 106.21	-7.20%	INR 120.00	INR 124.60	INR 105.05	690.31K
2026-09-09	INR 114.45	+19.99%	INR 95.10	INR 114.45	INR 95.10	782.80K
2026-09-08	INR 95.38	+2.90%	INR 93.78	INR 97.60	INR 93.00	126.69K
2026-09-07	INR 92.69	+5.65%	INR 87.73	INR 95.00	INR 86.00	156.98K
2026-09-04	INR 87.73	+0.02%	INR 87.70	INR 89.69	INR 87.10	8.21K
2026-09-03	INR 87.71	+2.41%	INR 85.50	INR 90.50	INR 85.13	55.53K
2026-09-02	INR 85.65	+0.23%	INR 84.10	INR 88.88	INR 84.10	14.66K
2026-09-01	INR 85.45	+0.53%	INR 85.00	INR 87.70	INR 84.22	23.15K
2026-08-31	INR 85.00	+0.24%	INR 84.80	INR 87.30	INR 84.10	4.82K
2026-08-28	INR 84.80	-0.26%	INR 85.89	INR 86.03	INR 84.17	6.20K
2026-08-27	INR 85.02	+1.74%	INR 83.40	INR 85.88	INR 83.40	6.26K
2026-08-26	INR 83.57	-1.94%	INR 85.00	INR 85.78	INR 82.05	10.02K
2026-08-25	INR 85.22	+0.04%	INR 86.99	INR 86.99	INR 85.07	4.68K
2026-08-24	INR 85.19	-0.86%	INR 87.70	INR 87.70	INR 84.01	8.34K
2026-08-21	INR 85.93	-0.84%	INR 87.90	INR 87.90	INR 85.51	8.96K
2026-08-20	INR 86.66	+2.17%	INR 85.15	INR 87.74	INR 85.14	10.71K
2026-08-19	INR 84.82	-0.55%	INR 85.00	INR 86.06	INR 84.30	4.44K
2026-08-18	INR 85.29	+0.34%	INR 85.00	INR 85.95	INR 84.96	7.56K
2026-08-17	INR 85.00	-2.35%	INR 87.10	INR 88.00	INR 84.61	16.54K
2026-08-14	INR 87.05	-1.35%	INR 86.65	INR 89.01	INR 86.25	16.23K
2026-08-13	INR 88.24	-2.50%	INR 88.25	INR 89.00	INR 86.32	24.33K
2026-08-12	INR 90.50	+4.03%	INR 87.90	INR 91.50	INR 86.04	34.15K
2026-08-11	INR 86.99	-4.30%	INR 91.80	INR 91.80	INR 86.27	41.80K
2026-08-10	INR 90.90	+1.87%	INR 89.45	INR 93.00	INR 88.66	37.97K
2026-08-07	INR 89.23	+2.69%	INR 88.02	INR 89.59	INR 86.97	14.26K
2026-08-06	INR 86.89	-2.40%	INR 89.00	INR 90.18	INR 86.21	15.87K
2026-08-05	INR 89.03	+1.32%	INR 87.55	INR 89.97	INR 87.55	14.56K
2026-08-04	INR 87.87	-1.81%	INR 89.49	INR 89.69	INR 87.21	19.94K
2026-08-03	INR 89.49	+1.59%	INR 88.40	INR 90.59	INR 88.00	14.91K
2026-07-31	INR 88.09	+0.22%	INR 88.34	INR 90.59	INR 87.61	17.36K
2026-07-30	INR 87.90	-0.23%	INR 87.10	INR 89.29	INR 87.10	7.97K
2026-07-29	INR 88.10	+0.70%	INR 87.05	INR 89.49	INR 87.05	14.76K
2026-07-28	INR 87.49	-1.29%	INR 88.05	INR 90.59	INR 87.11	16.52K
2026-07-27	INR 88.63	+1.48%	INR 88.60	INR 92.49	INR 88.06	164.27K
2026-07-24	INR 87.34	-1.19%	INR 87.00	INR 87.94	INR 86.21	30.21K
2026-07-23	INR 88.39	+0.75%	INR 86.90	INR 88.99	INR 86.50	17.43K
2026-07-22	INR 87.73	-1.71%	INR 89.94	INR 89.94	INR 87.16	21.41K
2026-07-21	INR 89.26	-1.56%	INR 91.00	INR 91.50	INR 88.20	196.84K
2026-07-20	INR 90.67	+4.25%	INR 86.97	INR 91.80	INR 85.98	103.77K
2026-07-17	INR 86.97	+0.29%	INR 86.72	INR 88.00	INR 86.55	15.05K
2026-07-16	INR 86.72	-1.05%	INR 87.00	INR 88.80	INR 86.01	31.03K
2026-07-15	INR 87.64	-3.71%	INR 90.40	INR 92.20	INR 87.00	77.78K
2026-07-14	INR 91.02	+14.97%	INR 78.00	INR 93.80	INR 78.00	543.76K
2026-07-13	INR 79.17	-0.29%	INR 79.00	INR 79.98	INR 77.01	6.12K
2026-07-10	INR 79.40	+1.99%	INR 77.85	INR 79.78	INR 77.85	8.84K
2026-07-09	INR 77.85	+0.89%	INR 77.00	INR 78.94	INR 76.99	7.24K
2026-07-08	INR 77.16	-2.54%	INR 79.30	INR 79.69	INR 77.00	12.33K
2026-07-07	INR 79.17	+3.02%	INR 76.01	INR 79.89	INR 76.01	21.95K
2026-07-06	INR 76.85	-1.41%	INR 77.00	INR 79.00	INR 76.20	20.72K
2026-07-03	INR 77.95	-0.65%	INR 80.55	INR 80.99	INR 77.55	25.10K
2026-07-02	INR 78.46	-2.44%	INR 80.02	INR 81.02	INR 76.20	38.07K
2026-07-01	INR 80.42	+1.09%	INR 80.00	INR 81.55	INR 79.50	13.85K
2026-06-30	INR 79.55	+0.29%	INR 79.20	INR 81.00	INR 78.20	47.44K
2026-06-29	INR 79.32	-4.74%	INR 82.10	INR 83.27	INR 78.10	87.74K
2026-06-26	INR 83.27	0.00%	INR 83.27	INR 83.27	INR 83.27	0
2026-06-25	INR 83.27	-1.43%	INR 84.60	INR 85.40	INR 82.65	25.14K
2026-06-24	INR 84.48	-1.56%	INR 85.60	INR 87.06	INR 84.05	30.65K
2026-06-23	INR 85.82	-1.50%	INR 87.91	INR 89.70	INR 85.31	49.08K
2026-06-22	INR 87.13	+0.35%	INR 86.83	INR 88.40	INR 86.47	29.13K
2026-06-19	INR 86.83	-1.09%	INR 87.85	INR 89.80	INR 86.11	19.15K
2026-06-18	INR 87.79	-0.20%	INR 87.40	INR 90.77	INR 87.40	35.10K
2026-06-17	INR 87.97	-1.39%	INR 88.10	INR 91.64	INR 87.00	61.91K
2026-06-16	INR 89.21	+1.63%	INR 88.58	INR 90.79	INR 87.21	49.23K
2026-06-15	INR 87.78	+1.84%	INR 87.00	INR 90.90	INR 87.00	52.80K
2026-06-12	INR 86.19	+2.46%	INR 85.78	INR 89.99	INR 84.35	70.10K
2026-06-11	INR 84.12	-2.36%	INR 85.37	INR 88.99	INR 83.57	35.04K
2026-06-10	INR 86.15	-1.87%	INR 87.00	INR 89.46	INR 86.11	14.28K
2026-06-09	INR 87.79	+3.23%	INR 86.00	INR 89.90	INR 86.00	28.77K
2026-06-08	INR 85.04	-1.38%	INR 85.80	INR 90.89	INR 82.71	54.20K
2026-06-05	INR 86.23	-1.01%	INR 89.65	INR 91.40	INR 85.00	56.22K
2026-06-04	INR 87.11	-1.09%	INR 86.00	INR 91.48	INR 85.20	49.42K
2026-06-03	INR 88.07	+0.78%	INR 87.50	INR 91.50	INR 86.61	67.30K
2026-06-02	INR 87.39	+1.73%	INR 84.61	INR 88.40	INR 84.46	14.30K
2026-06-01	INR 85.90	-4.68%	INR 92.30	INR 92.30	INR 85.05	25.90K
2026-05-29	INR 90.12	-6.54%	INR 95.99	INR 96.97	INR 88.00	73.22K
2026-05-28	INR 96.43	0.00%	INR 96.43	INR 96.43	INR 96.43	0
2026-05-27	INR 96.43	+4.45%	INR 93.00	INR 98.85	INR 92.50	166.38K