Baltic Sea Properties AS BALT
OSL · Norway · Finance
NOK 49.40-0.60 (-1.20%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 49.40 | -1.20% | NOK 49.00 | NOK 49.40 | NOK 49.00 | 482 |
| 2026-09-30 | NOK 50.00 | +0.40% | NOK 50.00 | NOK 50.00 | NOK 49.80 | 451 |
| 2026-09-29 | NOK 49.80 | +1.63% | NOK 48.60 | NOK 49.80 | NOK 48.60 | 445 |
| 2026-09-28 | NOK 49.00 | -1.61% | NOK 49.00 | NOK 49.00 | NOK 48.60 | 440 |
| 2026-09-25 | NOK 49.80 | 0.00% | NOK 49.80 | NOK 49.80 | NOK 49.60 | 430 |
| 2026-09-24 | NOK 49.80 | +1.63% | NOK 49.80 | NOK 49.80 | NOK 49.80 | 400 |
| 2026-09-23 | NOK 49.00 | -2.00% | NOK 47.20 | NOK 49.60 | NOK 47.20 | 500 |
| 2026-09-22 | NOK 50.00 | +6.84% | NOK 46.80 | NOK 50.00 | NOK 46.80 | 17.00K |
| 2026-09-21 | NOK 46.80 | -2.50% | NOK 48.00 | NOK 48.00 | NOK 46.80 | 400 |
| 2026-09-18 | NOK 48.00 | 0.00% | NOK 48.00 | NOK 48.00 | NOK 48.00 | 100 |
| 2026-09-17 | NOK 48.00 | 0.00% | NOK 48.00 | NOK 48.00 | NOK 48.00 | 95 |
| 2026-09-16 | NOK 48.00 | 0.00% | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-09-15 | NOK 48.00 | 0.00% | NOK 48.00 | NOK 48.00 | NOK 48.00 | 95 |
| 2026-09-14 | NOK 48.00 | 0.00% | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-09-11 | NOK 48.00 | 0.00% | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-09-10 | NOK 48.00 | +3.90% | NOK 48.00 | NOK 48.00 | NOK 48.00 | 100 |
| 2026-09-09 | NOK 46.20 | -7.60% | NOK 46.40 | NOK 46.40 | NOK 46.20 | 10.00K |
| 2026-09-08 | NOK 50.00 | 0.00% | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-09-07 | NOK 50.00 | +7.76% | NOK 46.40 | NOK 50.00 | NOK 46.40 | 5.02K |
| 2026-09-04 | NOK 46.40 | -1.28% | NOK 47.00 | NOK 47.00 | NOK 46.40 | 103 |
| 2026-09-03 | NOK 47.00 | +0.86% | NOK 46.80 | NOK 47.00 | NOK 46.80 | 1.18K |
| 2026-09-02 | NOK 46.60 | 0.00% | NOK 46.60 | NOK 46.60 | NOK 46.60 | 0 |
| 2026-09-01 | NOK 46.60 | +0.43% | NOK 46.60 | NOK 46.60 | NOK 46.60 | 106 |
| 2026-08-31 | NOK 46.40 | +0.87% | NOK 46.40 | NOK 46.40 | NOK 46.40 | 103 |
| 2026-08-28 | NOK 46.00 | -0.43% | NOK 46.20 | NOK 46.20 | NOK 46.00 | 98 |
| 2026-08-27 | NOK 46.20 | 0.00% | NOK 46.00 | NOK 46.20 | NOK 46.00 | 124 |
| 2026-08-26 | NOK 46.20 | 0.00% | NOK 46.20 | NOK 46.20 | NOK 46.20 | 104 |
| 2026-08-25 | NOK 46.20 | +0.43% | NOK 46.20 | NOK 46.20 | NOK 46.20 | 4 |
| 2026-08-24 | NOK 46.00 | -0.43% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-21 | NOK 46.20 | +0.43% | NOK 46.00 | NOK 46.20 | NOK 46.00 | 103 |
| 2026-08-20 | NOK 46.00 | 0.00% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-19 | NOK 46.00 | 0.00% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-18 | NOK 46.00 | 0.00% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-17 | NOK 46.00 | 0.00% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-14 | NOK 46.00 | 0.00% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-13 | NOK 46.00 | +1.32% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-08-12 | NOK 45.40 | 0.00% | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-11 | NOK 45.40 | 0.00% | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-10 | NOK 45.40 | 0.00% | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-07 | NOK 45.40 | 0.00% | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-06 | NOK 45.40 | 0.00% | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-05 | NOK 45.40 | 0.00% | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-04 | NOK 45.40 | 0.00% | NOK 45.40 | NOK 45.40 | NOK 45.40 | 0 |
| 2026-08-03 | NOK 45.40 | -5.02% | NOK 45.40 | NOK 45.40 | NOK 45.40 | 10 |
| 2026-07-31 | NOK 47.80 | +0.42% | NOK 47.80 | NOK 47.80 | NOK 47.80 | 1.00K |
| 2026-07-30 | NOK 47.60 | 0.00% | NOK 47.60 | NOK 47.60 | NOK 47.60 | 0 |
| 2026-07-29 | NOK 47.60 | 0.00% | NOK 47.60 | NOK 47.60 | NOK 47.60 | 0 |
| 2026-07-28 | NOK 47.60 | 0.00% | NOK 47.60 | NOK 47.60 | NOK 47.60 | 0 |
| 2026-07-27 | NOK 47.60 | -0.42% | NOK 47.60 | NOK 47.60 | NOK 47.60 | 195 |
| 2026-07-24 | NOK 47.80 | 0.00% | NOK 47.80 | NOK 47.80 | NOK 47.80 | 0 |
| 2026-07-23 | NOK 47.80 | 0.00% | NOK 47.80 | NOK 47.80 | NOK 47.80 | 135 |
| 2026-07-22 | NOK 47.80 | +5.75% | NOK 47.80 | NOK 47.80 | NOK 47.80 | 260 |
| 2026-07-21 | NOK 45.20 | 0.00% | NOK 45.20 | NOK 45.20 | NOK 45.20 | 0 |
| 2026-07-20 | NOK 45.20 | 0.00% | NOK 45.20 | NOK 45.20 | NOK 45.20 | 0 |
| 2026-07-17 | NOK 45.20 | 0.00% | NOK 45.20 | NOK 45.20 | NOK 45.20 | 0 |
| 2026-07-16 | NOK 45.20 | 0.00% | NOK 45.20 | NOK 45.20 | NOK 45.20 | 0 |
| 2026-07-15 | NOK 45.20 | -1.74% | NOK 45.20 | NOK 45.20 | NOK 45.20 | 60 |
| 2026-07-14 | NOK 46.00 | 0.00% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 0 |
| 2026-07-13 | NOK 46.00 | -0.86% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 7.76K |
| 2026-07-10 | NOK 46.40 | -1.28% | NOK 46.40 | NOK 46.40 | NOK 46.40 | 3 |
| 2026-07-09 | NOK 47.00 | -2.08% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 2.44K |
| 2026-07-08 | NOK 48.00 | +2.13% | NOK 47.00 | NOK 48.00 | NOK 47.00 | 205 |
| 2026-07-07 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 200 |
| 2026-07-06 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 200 |
| 2026-07-03 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 202 |
| 2026-07-02 | NOK 47.00 | -2.08% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 32 |
| 2026-07-01 | NOK 48.00 | 0.00% | NOK 48.00 | NOK 48.00 | NOK 48.00 | 0 |
| 2026-06-30 | NOK 48.00 | +2.13% | NOK 47.00 | NOK 48.00 | NOK 47.00 | 330 |
| 2026-06-29 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 101 |
| 2026-06-26 | NOK 47.00 | 0.00% | NOK 48.80 | NOK 48.80 | NOK 47.00 | 108 |
| 2026-06-25 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 100 |
| 2026-06-24 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 290 |
| 2026-06-23 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 201 |
| 2026-06-22 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 211 |
| 2026-06-19 | NOK 47.00 | -5.62% | NOK 47.00 | NOK 47.20 | NOK 47.00 | 190 |
| 2026-06-18 | NOK 49.80 | +5.96% | NOK 49.80 | NOK 49.80 | NOK 49.80 | 397 |
| 2026-06-17 | NOK 47.00 | -0.84% | NOK 47.20 | NOK 47.20 | NOK 47.00 | 201 |
| 2026-06-16 | NOK 47.40 | +0.85% | NOK 47.00 | NOK 47.40 | NOK 47.00 | 1.43K |
| 2026-06-15 | NOK 47.00 | 0.00% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 2 |
| 2026-06-12 | NOK 47.00 | -0.42% | NOK 47.00 | NOK 47.00 | NOK 47.00 | 200 |
| 2026-06-11 | NOK 47.20 | 0.00% | NOK 47.20 | NOK 47.20 | NOK 47.20 | 200 |
| 2026-06-10 | NOK 47.20 | 0.00% | NOK 47.00 | NOK 47.20 | NOK 47.00 | 221 |
| 2026-06-09 | NOK 47.20 | 0.00% | NOK 47.20 | NOK 47.20 | NOK 47.20 | 100 |
| 2026-06-08 | NOK 47.20 | 0.00% | NOK 47.20 | NOK 47.20 | NOK 47.20 | 503 |
| 2026-06-05 | NOK 47.20 | 0.00% | NOK 47.00 | NOK 47.20 | NOK 47.00 | 220 |
| 2026-06-04 | NOK 47.20 | +0.43% | NOK 47.20 | NOK 47.20 | NOK 47.20 | 182 |
| 2026-06-03 | NOK 47.00 | +2.17% | NOK 46.00 | NOK 47.00 | NOK 46.00 | 1.20K |
| 2026-06-02 | NOK 46.00 | 0.00% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 0 |
| 2026-06-01 | NOK 46.00 | -8.00% | NOK 46.00 | NOK 46.00 | NOK 46.00 | 100 |
| 2026-05-29 | NOK 50.00 | 0.00% | NOK 50.00 | NOK 50.00 | NOK 50.00 | 591 |