Bally's Corporation BALY
NYSE · United States · Consumer Services
$13.73+0.00 (+0.04%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $13.73 | +0.04% | $13.65 | $13.94 | $13.58 | 15.63K |
| 2026-09-30 | $13.72 | -1.72% | $14.00 | $14.33 | $13.70 | 103.10K |
| 2026-09-29 | $13.96 | -0.29% | $14.00 | $14.25 | $13.89 | 126.60K |
| 2026-09-28 | $14.00 | 0.00% | $14.00 | $14.11 | $13.42 | 147.20K |
| 2026-09-25 | $14.00 | -0.36% | $14.00 | $14.38 | $13.39 | 169.20K |
| 2026-09-24 | $14.05 | +15.07% | $12.20 | $14.08 | $12.20 | 130.60K |
| 2026-09-23 | $12.21 | -0.81% | $12.49 | $12.82 | $11.64 | 185.20K |
| 2026-09-22 | $12.31 | +16.57% | $10.64 | $12.72 | $10.42 | 184.70K |
| 2026-09-21 | $10.56 | +1.44% | $10.47 | $10.74 | $10.18 | 76.00K |
| 2026-09-18 | $10.41 | +0.29% | $10.56 | $10.89 | $10.16 | 383.80K |
| 2026-09-17 | $10.38 | -1.61% | $10.54 | $10.74 | $9.91 | 92.30K |
| 2026-09-16 | $10.55 | +9.33% | $9.71 | $10.68 | $9.71 | 127.40K |
| 2026-09-15 | $9.65 | -1.93% | $9.71 | $9.93 | $9.50 | 77.90K |
| 2026-09-14 | $9.84 | +7.31% | $9.07 | $10.08 | $9.07 | 104.60K |
| 2026-09-11 | $9.17 | +1.10% | $9.13 | $9.44 | $8.95 | 91.60K |
| 2026-09-10 | $9.07 | +2.25% | $8.75 | $9.15 | $8.60 | 101.40K |
| 2026-09-09 | $8.87 | -1.44% | $9.20 | $9.20 | $8.77 | 115.30K |
| 2026-09-08 | $9.00 | -1.53% | $9.21 | $9.32 | $8.75 | 117.70K |
| 2026-09-04 | $9.14 | -10.74% | $9.51 | $9.80 | $8.85 | 178.50K |
| 2026-09-03 | $10.24 | +3.64% | $9.93 | $10.37 | $9.88 | 96.60K |
| 2026-09-02 | $9.88 | +8.69% | $9.15 | $10.14 | $9.15 | 122.50K |
| 2026-09-01 | $9.09 | +1.45% | $8.90 | $9.32 | $8.88 | 79.80K |
| 2026-08-31 | $8.96 | -4.98% | $9.49 | $9.49 | $8.75 | 147.50K |
| 2026-08-28 | $9.43 | +3.63% | $9.01 | $9.74 | $9.01 | 100.40K |
| 2026-08-27 | $9.10 | +0.11% | $9.03 | $9.44 | $9.00 | 110.40K |
| 2026-08-26 | $9.09 | -4.21% | $9.40 | $9.45 | $8.87 | 104.70K |
| 2026-08-25 | $9.49 | +2.48% | $9.43 | $9.77 | $9.20 | 75.60K |
| 2026-08-24 | $9.26 | -9.48% | $10.25 | $10.99 | $9.17 | 182.20K |
| 2026-08-21 | $10.23 | +4.18% | $9.86 | $10.49 | $9.77 | 118.00K |
| 2026-08-20 | $9.82 | +11.09% | $8.63 | $9.99 | $8.61 | 195.30K |
| 2026-08-19 | $8.84 | -0.79% | $8.85 | $8.99 | $8.44 | 260.30K |
| 2026-08-18 | $8.91 | -13.58% | $10.16 | $10.33 | $8.86 | 284.10K |
| 2026-08-17 | $10.31 | -26.30% | $13.78 | $13.78 | $9.46 | 585.30K |
| 2026-08-14 | $13.99 | +3.71% | $13.51 | $14.10 | $13.51 | 46.50K |
| 2026-08-13 | $13.49 | -1.53% | $13.80 | $13.89 | $13.29 | 32.20K |
| 2026-08-12 | $13.70 | +5.63% | $12.90 | $14.03 | $12.90 | 34.40K |
| 2026-08-11 | $12.97 | -0.38% | $13.14 | $13.18 | $12.63 | 30.20K |
| 2026-08-10 | $13.02 | -3.20% | $13.25 | $13.71 | $12.81 | 36.50K |
| 2026-08-07 | $13.45 | +2.28% | $12.99 | $13.63 | $12.81 | 36.30K |
| 2026-08-06 | $13.15 | -6.14% | $13.96 | $14.11 | $13.06 | 38.60K |
| 2026-08-05 | $14.01 | +3.32% | $13.89 | $14.48 | $13.88 | 53.00K |
| 2026-08-04 | $13.56 | -3.69% | $14.26 | $14.50 | $13.52 | 50.50K |
| 2026-08-03 | $14.08 | +1.08% | $13.96 | $14.25 | $13.05 | 37.80K |
| 2026-07-31 | $13.93 | -2.66% | $14.39 | $14.57 | $13.63 | 44.80K |
| 2026-07-30 | $14.31 | -1.04% | $14.68 | $14.77 | $14.22 | 46.10K |
| 2026-07-29 | $14.46 | -1.63% | $14.70 | $14.87 | $14.37 | 44.30K |
| 2026-07-28 | $14.70 | +4.93% | $14.28 | $14.78 | $14.10 | 50.20K |
| 2026-07-27 | $14.01 | +2.11% | $13.91 | $14.21 | $13.43 | 40.70K |
| 2026-07-24 | $13.72 | -3.24% | $14.20 | $14.42 | $13.58 | 39.00K |
| 2026-07-23 | $14.18 | +0.35% | $13.89 | $14.39 | $13.67 | 55.30K |
| 2026-07-22 | $14.13 | -1.87% | $14.29 | $14.31 | $14.04 | 28.70K |
| 2026-07-21 | $14.40 | -1.10% | $14.60 | $14.81 | $14.20 | 39.00K |
| 2026-07-20 | $14.56 | +3.56% | $14.32 | $15.10 | $14.32 | 60.50K |
| 2026-07-17 | $14.06 | -4.09% | $14.39 | $14.91 | $14.02 | 57.70K |
| 2026-07-16 | $14.66 | +8.59% | $13.54 | $14.75 | $13.54 | 55.20K |
| 2026-07-15 | $13.50 | +3.37% | $13.14 | $13.66 | $12.80 | 45.40K |
| 2026-07-14 | $13.06 | -1.06% | $13.34 | $13.73 | $13.06 | 66.60K |
| 2026-07-13 | $13.20 | +2.40% | $12.82 | $13.54 | $12.80 | 50.20K |
| 2026-07-10 | $12.89 | +4.80% | $12.40 | $13.68 | $12.10 | 75.10K |
| 2026-07-09 | $12.30 | +0.41% | $12.18 | $12.39 | $11.68 | 53.00K |
| 2026-07-08 | $12.25 | -0.65% | $12.04 | $12.39 | $11.68 | 50.80K |
| 2026-07-07 | $12.33 | -5.59% | $13.00 | $13.16 | $12.29 | 75.50K |
| 2026-07-06 | $13.06 | -11.16% | $14.59 | $14.82 | $13.02 | 67.80K |
| 2026-07-02 | $14.70 | +3.09% | $14.24 | $14.92 | $14.02 | 73.60K |
| 2026-07-01 | $14.26 | +4.01% | $13.61 | $14.42 | $13.61 | 45.40K |
| 2026-06-30 | $13.71 | +2.39% | $13.46 | $13.74 | $12.86 | 64.80K |
| 2026-06-29 | $13.39 | -10.61% | $14.80 | $14.80 | $13.12 | 72.90K |
| 2026-06-26 | $14.98 | +3.60% | $14.58 | $15.21 | $14.58 | 432.00K |
| 2026-06-25 | $14.46 | 0.00% | $14.44 | $14.73 | $14.08 | 34.90K |
| 2026-06-24 | $14.46 | -0.28% | $14.34 | $15.11 | $14.31 | 47.60K |
| 2026-06-23 | $14.50 | +0.42% | $14.44 | $15.22 | $13.91 | 64.20K |
| 2026-06-22 | $14.44 | +4.18% | $14.00 | $14.60 | $13.14 | 39.70K |
| 2026-06-18 | $13.86 | +5.64% | $13.00 | $13.95 | $12.92 | 74.80K |
| 2026-06-17 | $13.12 | -3.24% | $13.86 | $14.18 | $12.80 | 60.00K |
| 2026-06-16 | $13.56 | -8.93% | $14.93 | $15.44 | $13.50 | 51.10K |
| 2026-06-15 | $14.89 | -0.40% | $14.91 | $15.48 | $14.89 | 45.70K |
| 2026-06-12 | $14.95 | +0.88% | $14.73 | $15.39 | $14.73 | 52.90K |
| 2026-06-11 | $14.82 | -3.45% | $15.50 | $15.64 | $14.74 | 68.60K |
| 2026-06-10 | $15.35 | +2.81% | $14.81 | $15.41 | $14.68 | 65.80K |
| 2026-06-09 | $14.93 | +7.18% | $13.87 | $15.08 | $13.87 | 56.10K |
| 2026-06-08 | $13.93 | +3.11% | $13.65 | $13.95 | $12.58 | 39.60K |
| 2026-06-05 | $13.51 | -0.30% | $13.63 | $13.90 | $13.46 | 23.90K |
| 2026-06-04 | $13.55 | +2.96% | $13.22 | $13.58 | $13.19 | 19.40K |
| 2026-06-03 | $13.16 | -2.66% | $13.23 | $13.44 | $12.38 | 46.60K |
| 2026-06-02 | $13.52 | -3.98% | $13.86 | $13.98 | $13.51 | 22.70K |
| 2026-06-01 | $14.08 | -0.71% | $13.89 | $14.30 | $13.70 | 67.20K |
| 2026-05-29 | $14.18 | +1.36% | $13.87 | $14.46 | $13.63 | 51.30K |
| 2026-05-28 | $13.99 | +2.27% | $13.64 | $14.35 | $13.64 | 52.30K |
| 2026-05-27 | $13.68 | +2.93% | $13.34 | $13.75 | $12.91 | 56.70K |
| 2026-05-26 | $13.29 | +0.68% | $13.22 | $13.54 | $12.82 | 57.40K |